2017-09-05T10:34:02.892Z|I-OCEAN7-304-0616641|  22.71  15.763  40.664  32.314 1506.3177 10:35:03.54M
2017-09-05T10:34:07.956Z|I-OCEAN7-304-0616641|  22.73  15.763  40.671  32.321 1506.3253 10:35:08.60M
2017-09-05T10:34:13.018Z|I-OCEAN7-304-0616641|  22.74  15.758  40.745  32.389 1506.3912 10:35:13.67M
2017-09-05T10:34:18.085Z|I-OCEAN7-304-0616641|  22.74  15.758  40.850  32.483 1506.4984 10:35:18.73M
2017-09-05T10:34:23.149Z|I-OCEAN7-304-0616641|  22.77  15.758  40.802  32.440 1506.4493 10:35:23.79M
2017-09-05T10:34:28.213Z|I-OCEAN7-304-0616641|  22.76  15.758  40.791  32.430 1506.4385 10:35:28.86M
2017-09-05T10:34:33.278Z|I-OCEAN7-304-0616641|  22.73  15.759  40.743  32.387 1506.3896 10:35:33.92M
2017-09-05T10:34:38.342Z|I-OCEAN7-304-0616641|  22.73  15.759  40.813  32.449 1506.4615 10:35:39.00M
2017-09-05T10:34:43.407Z|I-OCEAN7-304-0616641|  22.73  15.759  40.853  32.485 1506.5034 10:35:44.07M
2017-09-05T10:34:48.471Z|I-OCEAN7-304-0616641|  22.73  15.759  40.854  32.485 1506.5035 10:35:49.13M
2017-09-05T10:34:53.536Z|I-OCEAN7-304-0616641|  22.74  15.759  40.854  32.485 1506.5045 10:35:54.19M
2017-09-05T10:34:58.602Z|I-OCEAN7-304-0616641|  22.74  15.760  40.828  32.462 1506.4794 10:35:59.26M