2017-09-05T10:31:00.822Z|I-OCEAN7-304-0616641|  22.65  15.759  40.916  32.541 1506.5671 10:32:01.71M
2017-09-05T10:31:05.885Z|I-OCEAN7-304-0616641|  22.70  15.759  40.877  32.506 1506.5262 10:32:06.52M
2017-09-05T10:31:10.949Z|I-OCEAN7-304-0616641|  22.70  15.759  40.869  32.499 1506.5181 10:32:11.59M
2017-09-05T10:31:16.014Z|I-OCEAN7-304-0616641|  22.70  15.759  40.868  32.499 1506.5176 10:32:16.65M
2017-09-05T10:31:21.078Z|I-OCEAN7-304-0616641|  22.70  15.759  40.904  32.530 1506.5540 10:32:21.71M
2017-09-05T10:31:26.143Z|I-OCEAN7-304-0616641|  22.70  15.759  40.895  32.522 1506.5448 10:32:26.78M
2017-09-05T10:31:31.208Z|I-OCEAN7-304-0616641|  22.70  15.758  40.894  32.521 1506.5431 10:32:31.84M
2017-09-05T10:31:36.273Z|I-OCEAN7-304-0616641|  22.70  15.758  40.864  32.495 1506.5125 10:32:36.90M
2017-09-05T10:31:41.342Z|I-OCEAN7-304-0616641|  22.72  15.758  40.903  32.530 1506.5518 10:32:41.97M
2017-09-05T10:31:46.401Z|I-OCEAN7-304-0616641|  22.68  15.758  40.881  32.510 1506.5286 10:32:47.06M
2017-09-05T10:31:51.470Z|I-OCEAN7-304-0616641|  22.68  15.758  40.871  32.501 1506.5183 10:32:52.11M
2017-09-05T10:31:56.534Z|I-OCEAN7-304-0616641|  22.68  15.758  40.838  32.472 1506.4845 10:32:57.18M