2017-09-05T10:29:00.050Z|I-OCEAN7-304-0616641|  22.63  15.756  40.890  32.520 1506.5327 10:30:00.68M
2017-09-05T10:29:05.113Z|I-OCEAN7-304-0616641|  22.71  15.756  40.859  32.492 1506.5028 10:30:05.74M
2017-09-05T10:29:09.918Z|I-OCEAN7-304-0616641|  22.71  15.756  40.858  32.492 1506.5026 10:30:10.80M
2017-09-05T10:29:14.984Z|I-OCEAN7-304-0616641|  22.71  15.756  40.857  32.491 1506.5016 10:30:15.61M
2017-09-05T10:29:20.048Z|I-OCEAN7-304-0616641|  22.72  15.756  40.871  32.503 1506.5161 10:30:20.68M
2017-09-05T10:29:25.111Z|I-OCEAN7-304-0616641|  22.72  15.757  40.847  32.481 1506.4918 10:30:25.74M
2017-09-05T10:29:30.174Z|I-OCEAN7-304-0616641|  22.74  15.757  40.847  32.481 1506.4918 10:30:30.80M
2017-09-05T10:29:35.242Z|I-OCEAN7-304-0616641|  22.74  15.757  40.847  32.481 1506.4918 10:30:35.86M
2017-09-05T10:29:40.308Z|I-OCEAN7-304-0616641|  22.74  15.757  40.857  32.490 1506.5026 10:30:40.93M
2017-09-05T10:29:45.373Z|I-OCEAN7-304-0616641|  22.74  15.757  40.898  32.527 1506.5450 10:30:46.02M
2017-09-05T10:29:50.437Z|I-OCEAN7-304-0616641|  22.75  15.757  40.932  32.556 1506.5800 10:30:51.08M
2017-09-05T10:29:55.503Z|I-OCEAN7-304-0616641|  22.70  15.757  40.933  32.557 1506.5798 10:30:56.14M