2017-09-05T10:27:03.559Z|I-OCEAN7-304-0616641|  22.70  15.759  41.002  32.617 1506.6566 10:28:04.19M
2017-09-05T10:27:08.628Z|I-OCEAN7-304-0616641|  22.70  15.759  41.002  32.617 1506.6552 10:28:09.25M
2017-09-05T10:27:13.694Z|I-OCEAN7-304-0616641|  22.66  15.759  41.019  32.632 1506.6718 10:28:14.32M
2017-09-05T10:27:18.757Z|I-OCEAN7-304-0616641|  22.70  15.759  41.042  32.652 1506.6969 10:28:19.39M
2017-09-05T10:27:23.821Z|I-OCEAN7-304-0616641|  22.70  15.758  40.983  32.600 1506.6343 10:28:24.45M
2017-09-05T10:27:28.884Z|I-OCEAN7-304-0616641|  22.70  15.758  40.994  32.610 1506.6447 10:28:29.51M
2017-09-05T10:27:33.952Z|I-OCEAN7-304-0616641|  22.70  15.758  40.995  32.611 1506.6458 10:28:34.57M
2017-09-05T10:27:39.017Z|I-OCEAN7-304-0616641|  22.63  15.758  40.886  32.515 1506.5321 10:28:39.64M
2017-09-05T10:27:44.081Z|I-OCEAN7-304-0616641|  22.73  15.758  40.915  32.541 1506.5638 10:28:44.70M
2017-09-05T10:27:49.145Z|I-OCEAN7-304-0616641|  22.60  15.758  40.998  32.615 1506.6467 10:28:49.77M
2017-09-05T10:27:54.209Z|I-OCEAN7-304-0616641|  22.70  15.757  40.959  32.581 1506.6083 10:28:54.83M
2017-09-05T10:27:59.274Z|I-OCEAN7-304-0616641|  22.69  15.757  40.960  32.582 1506.6077 10:28:59.89M