2017-09-05T10:23:01.241Z|I-OCEAN7-304-0616641| 22.67 15.761 40.972 32.589 1506.6283 10:24:01.84M 2017-09-05T10:23:06.305Z|I-OCEAN7-304-0616641| 22.75 15.761 41.067 32.673 1506.7278 10:24:06.91M 2017-09-05T10:23:11.370Z|I-OCEAN7-304-0616641| 22.69 15.762 41.126 32.725 1506.7892 10:24:11.97M 2017-09-05T10:23:16.430Z|I-OCEAN7-304-0616641| 22.67 15.762 41.156 32.752 1506.8190 10:24:17.06M 2017-09-05T10:23:21.496Z|I-OCEAN7-304-0616641| 22.67 15.762 41.156 32.752 1506.8192 10:24:22.11M 2017-09-05T10:23:26.303Z|I-OCEAN7-304-0616641| 22.65 15.761 41.118 32.718 1506.7791 10:24:27.18M 2017-09-05T10:23:31.108Z|I-OCEAN7-304-0616641| 22.67 15.761 41.175 32.769 1506.8372 10:24:31.97M 2017-09-05T10:23:36.171Z|I-OCEAN7-304-0616641| 22.62 15.762 41.165 32.759 1506.8269 10:24:36.78M 2017-09-05T10:23:41.237Z|I-OCEAN7-304-0616641| 22.70 15.761 41.147 32.744 1506.8101 10:24:41.84M 2017-09-05T10:23:46.300Z|I-OCEAN7-304-0616641| 22.69 15.761 41.176 32.770 1506.8386 10:24:46.91M 2017-09-05T10:23:51.363Z|I-OCEAN7-304-0616641| 22.69 15.761 41.118 32.718 1506.7778 10:24:51.97M 2017-09-05T10:23:56.428Z|I-OCEAN7-304-0616641| 22.68 15.761 41.308 32.887 1506.9731 10:24:57.05M