2017-09-05T10:23:01.241Z|I-OCEAN7-304-0616641|  22.67  15.761  40.972  32.589 1506.6283 10:24:01.84M
2017-09-05T10:23:06.305Z|I-OCEAN7-304-0616641|  22.75  15.761  41.067  32.673 1506.7278 10:24:06.91M
2017-09-05T10:23:11.370Z|I-OCEAN7-304-0616641|  22.69  15.762  41.126  32.725 1506.7892 10:24:11.97M
2017-09-05T10:23:16.430Z|I-OCEAN7-304-0616641|  22.67  15.762  41.156  32.752 1506.8190 10:24:17.06M
2017-09-05T10:23:21.496Z|I-OCEAN7-304-0616641|  22.67  15.762  41.156  32.752 1506.8192 10:24:22.11M
2017-09-05T10:23:26.303Z|I-OCEAN7-304-0616641|  22.65  15.761  41.118  32.718 1506.7791 10:24:27.18M
2017-09-05T10:23:31.108Z|I-OCEAN7-304-0616641|  22.67  15.761  41.175  32.769 1506.8372 10:24:31.97M
2017-09-05T10:23:36.171Z|I-OCEAN7-304-0616641|  22.62  15.762  41.165  32.759 1506.8269 10:24:36.78M
2017-09-05T10:23:41.237Z|I-OCEAN7-304-0616641|  22.70  15.761  41.147  32.744 1506.8101 10:24:41.84M
2017-09-05T10:23:46.300Z|I-OCEAN7-304-0616641|  22.69  15.761  41.176  32.770 1506.8386 10:24:46.91M
2017-09-05T10:23:51.363Z|I-OCEAN7-304-0616641|  22.69  15.761  41.118  32.718 1506.7778 10:24:51.97M
2017-09-05T10:23:56.428Z|I-OCEAN7-304-0616641|  22.68  15.761  41.308  32.887 1506.9731 10:24:57.05M