2017-09-05T10:21:00.468Z|I-OCEAN7-304-0616641| 22.67 15.759 40.859 32.490 1506.5089 10:22:01.10M 2017-09-05T10:21:05.579Z|I-OCEAN7-304-0616641| 22.67 15.759 40.832 32.466 1506.4813 10:22:06.14M 2017-09-05T10:21:10.338Z|I-OCEAN7-304-0616641| 22.67 15.759 40.838 32.471 1506.4867 10:22:11.25M 2017-09-05T10:21:15.401Z|I-OCEAN7-304-0616641| 22.63 15.759 40.852 32.484 1506.5004 10:22:16.02M 2017-09-05T10:21:20.468Z|I-OCEAN7-304-0616641| 22.72 15.759 40.867 32.497 1506.5164 10:22:21.08M 2017-09-05T10:21:25.529Z|I-OCEAN7-304-0616641| 22.67 15.759 40.992 32.608 1506.6442 10:22:26.14M 2017-09-05T10:21:30.596Z|I-OCEAN7-304-0616641| 22.66 15.758 40.993 32.609 1506.6439 10:22:31.21M 2017-09-05T10:21:35.659Z|I-OCEAN7-304-0616641| 22.66 15.759 41.029 32.642 1506.6823 10:22:36.27M 2017-09-05T10:21:40.465Z|I-OCEAN7-304-0616641| 22.66 15.759 41.022 32.635 1506.6747 10:22:41.33M 2017-09-05T10:21:45.528Z|I-OCEAN7-304-0616641| 22.66 15.755 41.043 32.657 1506.6881 10:22:46.14M 2017-09-05T10:21:50.593Z|I-OCEAN7-304-0616641| 22.67 15.755 41.022 32.638 1506.6666 10:22:51.21M 2017-09-05T10:21:55.658Z|I-OCEAN7-304-0616641| 22.67 15.755 41.033 32.648 1506.6776 10:22:56.27M