2017-09-05T10:18:03.725Z|I-OCEAN7-304-0616641|  22.66  15.758  41.009  32.624 1506.6594 10:19:04.32M
2017-09-05T10:18:08.790Z|I-OCEAN7-304-0616641|  22.70  15.758  40.974  32.593 1506.6249 10:19:09.39M
2017-09-05T10:18:13.854Z|I-OCEAN7-304-0616641|  22.70  15.758  40.997  32.613 1506.6487 10:19:14.45M
2017-09-05T10:18:18.918Z|I-OCEAN7-304-0616641|  22.70  15.758  41.002  32.618 1506.6544 10:19:19.51M
2017-09-05T10:18:23.984Z|I-OCEAN7-304-0616641|  22.68  15.758  41.004  32.619 1506.6549 10:19:24.57M
2017-09-05T10:18:29.047Z|I-OCEAN7-304-0616641|  22.69  15.759  41.006  32.620 1506.6602 10:19:29.64M
2017-09-05T10:18:34.113Z|I-OCEAN7-304-0616641|  22.69  15.760  41.044  32.653 1506.7000 10:19:34.70M
2017-09-05T10:18:39.176Z|I-OCEAN7-304-0616641|  22.65  15.760  41.069  32.675 1506.7255 10:19:39.77M
2017-09-05T10:18:44.242Z|I-OCEAN7-304-0616641|  22.67  15.760  41.069  32.675 1506.7251 10:19:44.83M
2017-09-05T10:18:49.307Z|I-OCEAN7-304-0616641|  22.67  15.760  41.096  32.700 1506.7533 10:19:49.89M
2017-09-05T10:18:54.372Z|I-OCEAN7-304-0616641|  22.73  15.760  41.071  32.677 1506.7286 10:19:54.96M
2017-09-05T10:18:59.438Z|I-OCEAN7-304-0616641|  22.73  15.760  41.077  32.683 1506.7356 10:20:00.04M