2017-09-05T10:16:02.434Z|I-OCEAN7-304-0616641|  22.69  15.758  41.019  32.633 1506.6707 10:17:03.03M
2017-09-05T10:16:07.497Z|I-OCEAN7-304-0616641|  22.65  15.758  41.060  32.669 1506.7119 10:17:08.09M
2017-09-05T10:16:12.565Z|I-OCEAN7-304-0616641|  22.71  15.758  41.039  32.650 1506.6910 10:17:13.15M
2017-09-05T10:16:17.625Z|I-OCEAN7-304-0616641|  22.64  15.758  41.069  32.677 1506.7208 10:17:18.22M
2017-09-05T10:16:22.693Z|I-OCEAN7-304-0616641|  22.77  15.758  41.027  32.640 1506.6804 10:17:23.28M
2017-09-05T10:16:27.496Z|I-OCEAN7-304-0616641|  22.69  15.757  40.998  32.615 1506.6462 10:17:28.35M
2017-09-05T10:16:32.557Z|I-OCEAN7-304-0616641|  22.69  15.757  41.047  32.658 1506.6967 10:17:33.16M
2017-09-05T10:16:37.624Z|I-OCEAN7-304-0616641|  22.69  15.757  41.057  32.667 1506.7075 10:17:38.22M
2017-09-05T10:16:42.688Z|I-OCEAN7-304-0616641|  22.69  15.757  41.058  32.668 1506.7089 10:17:43.28M
2017-09-05T10:16:47.755Z|I-OCEAN7-304-0616641|  22.70  15.757  41.024  32.638 1506.6743 10:17:48.34M
2017-09-05T10:16:52.821Z|I-OCEAN7-304-0616641|  22.70  15.757  41.059  32.669 1506.7102 10:17:53.41M
2017-09-05T10:16:57.884Z|I-OCEAN7-304-0616641|  22.67  15.757  41.022  32.636 1506.6713 10:17:58.48M