2017-09-05T10:14:01.402Z|I-OCEAN7-304-0616641|  22.71  15.757  41.054  32.665 1506.7042 10:15:01.97M
2017-09-05T10:14:06.467Z|I-OCEAN7-304-0616641|  22.76  15.757  41.044  32.656 1506.6949 10:15:07.05M
2017-09-05T10:14:11.531Z|I-OCEAN7-304-0616641|  22.70  15.757  40.982  32.600 1506.6307 10:15:12.12M
2017-09-05T10:14:16.596Z|I-OCEAN7-304-0616641|  22.70  15.757  41.043  32.655 1506.6934 10:15:17.18M
2017-09-05T10:14:21.659Z|I-OCEAN7-304-0616641|  22.70  15.757  40.991  32.609 1506.6410 10:15:22.25M
2017-09-05T10:14:26.726Z|I-OCEAN7-304-0616641|  22.70  15.755  41.057  32.669 1506.7043 10:15:27.31M
2017-09-05T10:14:31.791Z|I-OCEAN7-304-0616641|  22.73  15.756  41.021  32.636 1506.6677 10:15:32.37M
2017-09-05T10:14:36.856Z|I-OCEAN7-304-0616641|  22.67  15.755  41.075  32.685 1506.7220 10:15:37.44M
2017-09-05T10:14:41.918Z|I-OCEAN7-304-0616641|  22.72  15.755  41.067  32.677 1506.7144 10:15:42.50M
2017-09-05T10:14:46.984Z|I-OCEAN7-304-0616641|  22.64  15.755  40.965  32.587 1506.6088 10:15:47.56M
2017-09-05T10:14:52.049Z|I-OCEAN7-304-0616641|  22.64  15.755  40.992  32.611 1506.6361 10:15:52.63M
2017-09-05T10:14:57.113Z|I-OCEAN7-304-0616641|  22.71  15.756  40.928  32.554 1506.5724 10:15:57.69M