2017-09-05T10:14:01.402Z|I-OCEAN7-304-0616641| 22.71 15.757 41.054 32.665 1506.7042 10:15:01.97M 2017-09-05T10:14:06.467Z|I-OCEAN7-304-0616641| 22.76 15.757 41.044 32.656 1506.6949 10:15:07.05M 2017-09-05T10:14:11.531Z|I-OCEAN7-304-0616641| 22.70 15.757 40.982 32.600 1506.6307 10:15:12.12M 2017-09-05T10:14:16.596Z|I-OCEAN7-304-0616641| 22.70 15.757 41.043 32.655 1506.6934 10:15:17.18M 2017-09-05T10:14:21.659Z|I-OCEAN7-304-0616641| 22.70 15.757 40.991 32.609 1506.6410 10:15:22.25M 2017-09-05T10:14:26.726Z|I-OCEAN7-304-0616641| 22.70 15.755 41.057 32.669 1506.7043 10:15:27.31M 2017-09-05T10:14:31.791Z|I-OCEAN7-304-0616641| 22.73 15.756 41.021 32.636 1506.6677 10:15:32.37M 2017-09-05T10:14:36.856Z|I-OCEAN7-304-0616641| 22.67 15.755 41.075 32.685 1506.7220 10:15:37.44M 2017-09-05T10:14:41.918Z|I-OCEAN7-304-0616641| 22.72 15.755 41.067 32.677 1506.7144 10:15:42.50M 2017-09-05T10:14:46.984Z|I-OCEAN7-304-0616641| 22.64 15.755 40.965 32.587 1506.6088 10:15:47.56M 2017-09-05T10:14:52.049Z|I-OCEAN7-304-0616641| 22.64 15.755 40.992 32.611 1506.6361 10:15:52.63M 2017-09-05T10:14:57.113Z|I-OCEAN7-304-0616641| 22.71 15.756 40.928 32.554 1506.5724 10:15:57.69M