2017-09-05T10:08:02.849Z|I-OCEAN7-304-0616641| 22.65 15.753 41.129 32.734 1506.7725 10:09:03.42M 2017-09-05T10:08:07.912Z|I-OCEAN7-304-0616641| 22.67 15.753 41.128 32.734 1506.7725 10:09:08.47M 2017-09-05T10:08:12.978Z|I-OCEAN7-304-0616641| 22.68 15.753 41.128 32.733 1506.7719 10:09:13.54M 2017-09-05T10:08:18.042Z|I-OCEAN7-304-0616641| 22.68 15.753 41.134 32.739 1506.7792 10:09:18.60M 2017-09-05T10:08:23.156Z|I-OCEAN7-304-0616641| 22.68 15.754 41.188 32.786 1506.8346 10:09:23.66M 2017-09-05T10:08:28.173Z|I-OCEAN7-304-0616641| 22.69 15.754 41.212 32.808 1506.8596 10:09:28.78M 2017-09-05T10:08:33.237Z|I-OCEAN7-304-0616641| 22.70 15.754 41.233 32.826 1506.8823 10:09:33.79M 2017-09-05T10:08:38.300Z|I-OCEAN7-304-0616641| 22.69 15.755 41.209 32.805 1506.8586 10:09:38.85M 2017-09-05T10:08:43.367Z|I-OCEAN7-304-0616641| 22.69 15.755 41.209 32.804 1506.8589 10:09:43.92M 2017-09-05T10:08:48.432Z|I-OCEAN7-304-0616641| 22.69 15.755 41.161 32.761 1506.8107 10:09:49.00M 2017-09-05T10:08:53.494Z|I-OCEAN7-304-0616641| 22.70 15.755 41.170 32.769 1506.8204 10:09:54.07M 2017-09-05T10:08:58.561Z|I-OCEAN7-304-0616641| 22.70 15.755 41.171 32.770 1506.8209 10:09:59.13M