2017-09-05T10:03:04.293Z|I-OCEAN7-304-0616641| 22.71 15.753 40.662 32.319 1506.2947 10:04:04.83M 2017-09-05T10:03:09.357Z|I-OCEAN7-304-0616641| 22.71 15.753 40.769 32.415 1506.4047 10:04:09.89M 2017-09-05T10:03:14.422Z|I-OCEAN7-304-0616641| 22.71 15.754 40.746 32.394 1506.3812 10:04:14.96M 2017-09-05T10:03:19.486Z|I-OCEAN7-304-0616641| 22.71 15.754 40.792 32.435 1506.4287 10:04:20.04M 2017-09-05T10:03:24.552Z|I-OCEAN7-304-0616641| 22.69 15.754 40.729 32.379 1506.3651 10:04:25.10M 2017-09-05T10:03:29.617Z|I-OCEAN7-304-0616641| 22.69 15.755 40.739 32.387 1506.3756 10:04:30.17M 2017-09-05T10:03:34.681Z|I-OCEAN7-304-0616641| 22.62 15.755 40.711 32.362 1506.3467 10:04:35.23M 2017-09-05T10:03:39.748Z|I-OCEAN7-304-0616641| 22.75 15.755 40.710 32.361 1506.3485 10:04:40.30M 2017-09-05T10:03:44.810Z|I-OCEAN7-304-0616641| 22.69 15.755 40.760 32.406 1506.3989 10:04:45.36M 2017-09-05T10:03:49.874Z|I-OCEAN7-304-0616641| 22.69 15.755 40.760 32.405 1506.3992 10:04:50.42M 2017-09-05T10:03:54.937Z|I-OCEAN7-304-0616641| 22.69 15.755 40.760 32.406 1506.3990 10:04:55.49M