2017-09-05T10:01:02.739Z|I-OCEAN7-304-0616641|  22.69  15.754  40.832  32.470 1506.4688 10:02:03.28M
2017-09-05T10:01:07.806Z|I-OCEAN7-304-0616641|  22.69  15.754  40.731  32.381 1506.3661 10:02:08.34M
2017-09-05T10:01:12.867Z|I-OCEAN7-304-0616641|  22.70  15.753  40.759  32.406 1506.3938 10:02:13.41M
2017-09-05T10:01:17.934Z|I-OCEAN7-304-0616641|  22.70  15.753  40.759  32.406 1506.3936 10:02:18.47M
2017-09-05T10:01:23.002Z|I-OCEAN7-304-0616641|  22.70  15.753  40.796  32.439 1506.4309 10:02:23.54M
2017-09-05T10:01:28.064Z|I-OCEAN7-304-0616641|  22.74  15.756  40.849  32.484 1506.4916 10:02:28.60M
2017-09-05T10:01:33.129Z|I-OCEAN7-304-0616641|  22.72  15.756  40.798  32.439 1506.4396 10:02:33.66M
2017-09-05T10:01:38.191Z|I-OCEAN7-304-0616641|  22.73  15.756  40.748  32.394 1506.3882 10:02:38.73M
2017-09-05T10:01:43.259Z|I-OCEAN7-304-0616641|  22.73  15.755  40.757  32.402 1506.3966 10:02:43.79M
2017-09-05T10:01:48.322Z|I-OCEAN7-304-0616641|  22.73  15.757  40.818  32.455 1506.4628 10:02:48.86M
2017-09-05T10:01:53.387Z|I-OCEAN7-304-0616641|  22.73  15.757  40.808  32.447 1506.4520 10:02:53.92M
2017-09-05T10:01:58.448Z|I-OCEAN7-304-0616641|  22.72  15.756  40.808  32.447 1506.4506 10:02:59.00M