2017-09-05T09:52:01.357Z|I-OCEAN7-304-0616641|  22.75  15.752  40.636  32.298 1506.2664 09:53:01.84M
2017-09-05T09:52:06.403Z|I-OCEAN7-304-0616641|  22.75  15.753  40.681  32.337 1506.3127 09:53:06.90M
2017-09-05T09:52:11.467Z|I-OCEAN7-304-0616641|  22.69  15.753  40.655  32.314 1506.2854 09:53:11.97M
2017-09-05T09:52:16.530Z|I-OCEAN7-304-0616641|  22.70  15.753  40.701  32.355 1506.3333 09:53:17.05M
2017-09-05T09:52:21.596Z|I-OCEAN7-304-0616641|  22.70  15.753  40.655  32.314 1506.2869 09:53:22.11M
2017-09-05T09:52:26.662Z|I-OCEAN7-304-0616641|  22.70  15.753  40.661  32.320 1506.2926 09:53:27.18M
2017-09-05T09:52:31.726Z|I-OCEAN7-304-0616641|  22.77  15.753  40.629  32.291 1506.2603 09:53:32.24M
2017-09-05T09:52:36.788Z|I-OCEAN7-304-0616641|  22.75  15.753  40.742  32.392 1506.3760 09:53:37.30M
2017-09-05T09:52:41.856Z|I-OCEAN7-304-0616641|  22.75  15.753  40.695  32.349 1506.3276 09:53:42.37M
2017-09-05T09:52:46.922Z|I-OCEAN7-304-0616641|  22.78  15.753  40.702  32.356 1506.3357 09:53:47.43M
2017-09-05T09:52:51.986Z|I-OCEAN7-304-0616641|  22.72  15.753  40.737  32.386 1506.3705 09:53:52.50M
2017-09-05T09:52:57.049Z|I-OCEAN7-304-0616641|  22.81  15.753  40.714  32.366 1506.3481 09:53:57.56M