2017-09-05T09:50:04.849Z|I-OCEAN7-304-0616641| 22.75 15.751 40.671 32.330 1506.2985 09:51:05.35M 2017-09-05T09:50:09.917Z|I-OCEAN7-304-0616641| 22.77 15.751 40.672 32.331 1506.3003 09:51:10.42M 2017-09-05T09:50:14.977Z|I-OCEAN7-304-0616641| 22.73 15.755 40.640 32.299 1506.2762 09:51:15.48M 2017-09-05T09:50:20.044Z|I-OCEAN7-304-0616641| 22.74 15.756 40.570 32.237 1506.2058 09:51:20.54M 2017-09-05T09:50:25.108Z|I-OCEAN7-304-0616641| 22.77 15.756 40.599 32.262 1506.2365 09:51:25.61M 2017-09-05T09:50:30.171Z|I-OCEAN7-304-0616641| 22.77 15.756 40.605 32.267 1506.2428 09:51:30.67M 2017-09-05T09:50:35.239Z|I-OCEAN7-304-0616641| 22.77 15.756 40.647 32.304 1506.2853 09:51:35.74M 2017-09-05T09:50:40.302Z|I-OCEAN7-304-0616641| 22.77 15.756 40.709 32.360 1506.3490 09:51:40.80M 2017-09-05T09:50:45.366Z|I-OCEAN7-304-0616641| 22.77 15.755 40.668 32.324 1506.3064 09:51:45.86M 2017-09-05T09:50:50.432Z|I-OCEAN7-304-0616641| 22.77 15.755 40.669 32.324 1506.3063 09:51:50.93M 2017-09-05T09:50:55.497Z|I-OCEAN7-304-0616641| 22.77 15.755 40.649 32.307 1506.2850 09:51:56.01M