2017-09-05T09:48:03.557Z|I-OCEAN7-304-0616641|  22.81  15.751  40.654  32.315 1506.2822 09:49:04.06M
2017-09-05T09:48:08.622Z|I-OCEAN7-304-0616641|  22.76  15.750  40.655  32.316 1506.2822 09:49:09.13M
2017-09-05T09:48:13.688Z|I-OCEAN7-304-0616641|  22.75  15.751  40.671  32.330 1506.2985 09:49:14.19M
2017-09-05T09:48:18.752Z|I-OCEAN7-304-0616641|  22.78  15.751  40.674  32.333 1506.3025 09:49:19.25M
2017-09-05T09:48:23.816Z|I-OCEAN7-304-0616641|  22.77  15.750  40.637  32.300 1506.2631 09:49:24.32M
2017-09-05T09:48:28.882Z|I-OCEAN7-304-0616641|  22.83  15.750  40.636  32.300 1506.2633 09:49:29.38M
2017-09-05T09:48:33.944Z|I-OCEAN7-304-0616641|  22.76  15.750  40.690  32.347 1506.3167 09:49:34.44M
2017-09-05T09:48:39.011Z|I-OCEAN7-304-0616641|  22.75  15.750  40.690  32.347 1506.3170 09:49:39.51M
2017-09-05T09:48:44.076Z|I-OCEAN7-304-0616641|  22.76  15.751  40.665  32.325 1506.2927 09:49:44.57M
2017-09-05T09:48:49.141Z|I-OCEAN7-304-0616641|  22.72  15.751  40.672  32.331 1506.2988 09:49:49.64M
2017-09-05T09:48:53.945Z|I-OCEAN7-304-0616641|  22.78  15.750  40.772  32.420 1506.4021 09:49:54.70M
2017-09-05T09:48:59.011Z|I-OCEAN7-304-0616641|  22.74  15.750  40.834  32.475 1506.4644 09:49:59.51M