2017-09-05T09:46:02.006Z|I-OCEAN7-304-0616641|  22.80  15.752  40.701  32.356 1506.3323 09:47:02.49M
2017-09-05T09:46:07.068Z|I-OCEAN7-304-0616641|  22.81  15.751  40.658  32.318 1506.2878 09:47:07.56M
2017-09-05T09:46:12.133Z|I-OCEAN7-304-0616641|  22.81  15.749  40.632  32.297 1506.2561 09:47:12.62M
2017-09-05T09:46:17.199Z|I-OCEAN7-304-0616641|  22.76  15.749  40.632  32.298 1506.2550 09:47:17.68M
2017-09-05T09:46:22.265Z|I-OCEAN7-304-0616641|  22.72  15.749  40.711  32.367 1506.3348 09:47:22.75M
2017-09-05T09:46:27.327Z|I-OCEAN7-304-0616641|  22.76  15.749  40.711  32.368 1506.3362 09:47:27.81M
2017-09-05T09:46:32.393Z|I-OCEAN7-304-0616641|  22.76  15.749  40.665  32.326 1506.2886 09:47:32.87M
2017-09-05T09:46:37.456Z|I-OCEAN7-304-0616641|  22.76  15.749  40.656  32.318 1506.2799 09:47:37.94M
2017-09-05T09:46:42.523Z|I-OCEAN7-304-0616641|  22.76  15.749  40.655  32.317 1506.2792 09:47:43.02M
2017-09-05T09:46:47.585Z|I-OCEAN7-304-0616641|  22.76  15.749  40.673  32.333 1506.2982 09:47:48.09M
2017-09-05T09:46:52.653Z|I-OCEAN7-304-0616641|  22.74  15.750  40.673  32.332 1506.2981 09:47:53.15M
2017-09-05T09:46:57.714Z|I-OCEAN7-304-0616641|  22.77  15.750  40.617  32.283 1506.2422 09:47:58.22M