2017-09-05T09:39:03.215Z|I-OCEAN7-304-0616641| 22.80 15.748 40.753 32.405 1506.3784 09:40:03.66M 2017-09-05T09:39:08.263Z|I-OCEAN7-304-0616641| 22.89 15.748 40.756 32.408 1506.3832 09:40:08.72M 2017-09-05T09:39:13.328Z|I-OCEAN7-304-0616641| 22.83 15.749 40.856 32.496 1506.4857 09:40:13.79M 2017-09-05T09:39:18.393Z|I-OCEAN7-304-0616641| 22.85 15.749 40.894 32.529 1506.5261 09:40:18.85M 2017-09-05T09:39:23.457Z|I-OCEAN7-304-0616641| 22.85 15.750 40.852 32.491 1506.4833 09:40:23.91M 2017-09-05T09:39:28.518Z|I-OCEAN7-304-0616641| 22.84 15.750 40.755 32.406 1506.3848 09:40:29.00M 2017-09-05T09:39:33.586Z|I-OCEAN7-304-0616641| 22.82 15.750 40.755 32.405 1506.3846 09:40:34.06M 2017-09-05T09:39:38.651Z|I-OCEAN7-304-0616641| 22.88 15.750 40.754 32.404 1506.3853 09:40:39.13M 2017-09-05T09:39:43.713Z|I-OCEAN7-304-0616641| 22.79 15.750 40.754 32.404 1506.3839 09:40:44.19M 2017-09-05T09:39:48.782Z|I-OCEAN7-304-0616641| 22.87 15.751 40.754 32.404 1506.3854 09:40:49.25M 2017-09-05T09:39:53.844Z|I-OCEAN7-304-0616641| 22.79 15.750 40.700 32.356 1506.3281 09:40:54.32M 2017-09-05T09:39:58.908Z|I-OCEAN7-304-0616641| 22.81 15.750 40.694 32.350 1506.3225 09:40:59.38M