2017-09-05T09:39:03.215Z|I-OCEAN7-304-0616641|  22.80  15.748  40.753  32.405 1506.3784 09:40:03.66M
2017-09-05T09:39:08.263Z|I-OCEAN7-304-0616641|  22.89  15.748  40.756  32.408 1506.3832 09:40:08.72M
2017-09-05T09:39:13.328Z|I-OCEAN7-304-0616641|  22.83  15.749  40.856  32.496 1506.4857 09:40:13.79M
2017-09-05T09:39:18.393Z|I-OCEAN7-304-0616641|  22.85  15.749  40.894  32.529 1506.5261 09:40:18.85M
2017-09-05T09:39:23.457Z|I-OCEAN7-304-0616641|  22.85  15.750  40.852  32.491 1506.4833 09:40:23.91M
2017-09-05T09:39:28.518Z|I-OCEAN7-304-0616641|  22.84  15.750  40.755  32.406 1506.3848 09:40:29.00M
2017-09-05T09:39:33.586Z|I-OCEAN7-304-0616641|  22.82  15.750  40.755  32.405 1506.3846 09:40:34.06M
2017-09-05T09:39:38.651Z|I-OCEAN7-304-0616641|  22.88  15.750  40.754  32.404 1506.3853 09:40:39.13M
2017-09-05T09:39:43.713Z|I-OCEAN7-304-0616641|  22.79  15.750  40.754  32.404 1506.3839 09:40:44.19M
2017-09-05T09:39:48.782Z|I-OCEAN7-304-0616641|  22.87  15.751  40.754  32.404 1506.3854 09:40:49.25M
2017-09-05T09:39:53.844Z|I-OCEAN7-304-0616641|  22.79  15.750  40.700  32.356 1506.3281 09:40:54.32M
2017-09-05T09:39:58.908Z|I-OCEAN7-304-0616641|  22.81  15.750  40.694  32.350 1506.3225 09:40:59.38M