2017-09-05T09:37:01.905Z|I-OCEAN7-304-0616641|  22.87  15.746  40.689  32.350 1506.3102 09:38:02.37M
2017-09-05T09:37:06.971Z|I-OCEAN7-304-0616641|  22.84  15.749  40.686  32.345 1506.3115 09:38:07.43M
2017-09-05T09:37:12.035Z|I-OCEAN7-304-0616641|  22.88  15.749  40.640  32.304 1506.2648 09:38:12.49M
2017-09-05T09:37:17.100Z|I-OCEAN7-304-0616641|  22.90  15.749  40.688  32.347 1506.3162 09:38:17.56M
2017-09-05T09:37:22.162Z|I-OCEAN7-304-0616641|  22.86  15.749  40.721  32.375 1506.3485 09:38:22.62M
2017-09-05T09:37:27.228Z|I-OCEAN7-304-0616641|  22.88  15.750  40.744  32.396 1506.3735 09:38:27.68M
2017-09-05T09:37:32.294Z|I-OCEAN7-304-0616641|  22.83  15.750  40.752  32.402 1506.3810 09:38:32.75M
2017-09-05T09:37:37.357Z|I-OCEAN7-304-0616641|  22.83  15.750  40.678  32.337 1506.3059 09:38:37.81M
2017-09-05T09:37:42.424Z|I-OCEAN7-304-0616641|  22.83  15.750  40.650  32.312 1506.2787 09:38:42.87M
2017-09-05T09:37:47.487Z|I-OCEAN7-304-0616641|  22.81  15.750  40.673  32.332 1506.3010 09:38:47.94M
2017-09-05T09:37:52.552Z|I-OCEAN7-304-0616641|  22.81  15.750  40.717  32.371 1506.3457 09:38:53.02M
2017-09-05T09:37:57.617Z|I-OCEAN7-304-0616641|  22.83  15.750  40.771  32.419 1506.4020 09:38:58.09M