2017-09-05T09:33:04.124Z|I-OCEAN7-304-0616641|  22.90  15.746  40.697  32.357 1506.3176 09:34:04.57M
2017-09-05T09:33:09.190Z|I-OCEAN7-304-0616641|  22.87  15.746  40.698  32.358 1506.3177 09:34:09.63M
2017-09-05T09:33:14.256Z|I-OCEAN7-304-0616641|  22.87  15.746  40.698  32.358 1506.3188 09:34:14.70M
2017-09-05T09:33:19.319Z|I-OCEAN7-304-0616641|  22.91  15.746  40.710  32.368 1506.3319 09:34:19.76M
2017-09-05T09:33:24.381Z|I-OCEAN7-304-0616641|  22.86  15.746  40.742  32.397 1506.3640 09:34:24.82M
2017-09-05T09:33:29.448Z|I-OCEAN7-304-0616641|  22.87  15.746  40.741  32.396 1506.3635 09:34:29.88M
2017-09-05T09:33:34.512Z|I-OCEAN7-304-0616641|  22.87  15.747  40.837  32.481 1506.4617 09:34:34.95M
2017-09-05T09:33:39.578Z|I-OCEAN7-304-0616641|  22.90  15.746  40.826  32.471 1506.4510 09:34:40.03M
2017-09-05T09:33:44.640Z|I-OCEAN7-304-0616641|  22.84  15.746  40.780  32.431 1506.4027 09:34:45.10M
2017-09-05T09:33:49.709Z|I-OCEAN7-304-0616641|  22.85  15.746  40.758  32.410 1506.3801 09:34:50.16M
2017-09-05T09:33:54.773Z|I-OCEAN7-304-0616641|  22.85  15.746  40.729  32.385 1506.3511 09:34:55.23M
2017-09-05T09:33:59.837Z|I-OCEAN7-304-0616641|  22.85  15.747  40.664  32.327 1506.2849 09:35:00.29M