2017-09-05T09:31:02.834Z|I-OCEAN7-304-0616641|  22.90  15.745  40.745  32.400 1506.3645 09:32:03.28M
2017-09-05T09:31:07.900Z|I-OCEAN7-304-0616641|  22.88  15.745  40.653  32.319 1506.2693 09:32:08.34M
2017-09-05T09:31:12.979Z|I-OCEAN7-304-0616641|  22.94  15.745  40.629  32.297 1506.2450 09:32:13.41M
2017-09-05T09:31:18.030Z|I-OCEAN7-304-0616641|  22.86  15.744  40.637  32.305 1506.2526 09:32:18.47M
2017-09-05T09:31:23.092Z|I-OCEAN7-304-0616641|  22.87  15.744  40.672  32.336 1506.2885 09:32:23.53M
2017-09-05T09:31:28.156Z|I-OCEAN7-304-0616641|  22.87  15.744  40.703  32.363 1506.3198 09:32:28.60M
2017-09-05T09:31:33.222Z|I-OCEAN7-304-0616641|  22.94  15.745  40.702  32.363 1506.3206 09:32:33.66M
2017-09-05T09:31:38.286Z|I-OCEAN7-304-0616641|  22.90  15.744  40.749  32.405 1506.3680 09:32:38.72M
2017-09-05T09:31:43.352Z|I-OCEAN7-304-0616641|  22.98  15.744  40.778  32.430 1506.3983 09:32:43.79M
2017-09-05T09:31:48.415Z|I-OCEAN7-304-0616641|  22.90  15.744  40.801  32.451 1506.4200 09:32:48.85M
2017-09-05T09:31:53.477Z|I-OCEAN7-304-0616641|  22.90  15.744  40.856  32.499 1506.4766 09:32:53.91M
2017-09-05T09:31:58.544Z|I-OCEAN7-304-0616641|  22.90  15.744  40.856  32.500 1506.4771 09:32:58.97M