2017-09-05T09:28:00.764Z|I-OCEAN7-304-0616641|  22.94  15.746  40.721  32.378 1506.3429 09:29:01.20M
2017-09-05T09:28:05.830Z|I-OCEAN7-304-0616641|  22.94  15.746  40.748  32.402 1506.3705 09:29:06.26M
2017-09-05T09:28:10.895Z|I-OCEAN7-304-0616641|  22.94  15.746  40.725  32.382 1506.3473 09:29:11.33M
2017-09-05T09:28:15.958Z|I-OCEAN7-304-0616641|  22.96  15.746  40.704  32.363 1506.3270 09:29:16.39M
2017-09-05T09:28:21.023Z|I-OCEAN7-304-0616641|  22.96  15.747  40.697  32.356 1506.3195 09:29:21.45M
2017-09-05T09:28:26.089Z|I-OCEAN7-304-0616641|  22.95  15.747  40.684  32.345 1506.3060 09:29:26.52M
2017-09-05T09:28:31.155Z|I-OCEAN7-304-0616641|  23.00  15.747  40.668  32.330 1506.2908 09:29:31.58M
2017-09-05T09:28:36.217Z|I-OCEAN7-304-0616641|  22.91  15.747  40.582  32.254 1506.2018 09:29:36.65M
2017-09-05T09:28:41.279Z|I-OCEAN7-304-0616641|  22.96  15.747  40.582  32.255 1506.2023 09:29:41.71M
2017-09-05T09:28:46.347Z|I-OCEAN7-304-0616641|  22.96  15.746  40.591  32.262 1506.2106 09:29:46.77M
2017-09-05T09:28:51.412Z|I-OCEAN7-304-0616641|  22.90  15.746  40.524  32.204 1506.1412 09:29:51.84M
2017-09-05T09:28:56.477Z|I-OCEAN7-304-0616641|  22.98  15.746  40.645  32.311 1506.2666 09:29:56.90M