2017-09-05T09:26:04.278Z|I-OCEAN7-304-0616641|  23.00  15.744  40.755  32.410 1506.3732 09:27:04.69M
2017-09-05T09:26:09.341Z|I-OCEAN7-304-0616641|  22.98  15.743  40.715  32.375 1506.3322 09:27:09.76M
2017-09-05T09:26:14.404Z|I-OCEAN7-304-0616641|  22.98  15.746  40.676  32.338 1506.2986 09:27:14.82M
2017-09-05T09:26:19.471Z|I-OCEAN7-304-0616641|  22.98  15.747  40.677  32.338 1506.2997 09:27:19.88M
2017-09-05T09:26:24.535Z|I-OCEAN7-304-0616641|  22.95  15.747  40.678  32.339 1506.3005 09:27:24.95M
2017-09-05T09:26:29.601Z|I-OCEAN7-304-0616641|  22.95  15.747  40.713  32.370 1506.3370 09:27:30.03M
2017-09-05T09:26:34.663Z|I-OCEAN7-304-0616641|  22.96  15.747  40.684  32.345 1506.3076 09:27:35.10M
2017-09-05T09:26:39.729Z|I-OCEAN7-304-0616641|  22.97  15.747  40.693  32.353 1506.3171 09:27:40.16M
2017-09-05T09:26:44.795Z|I-OCEAN7-304-0616641|  22.99  15.747  40.709  32.366 1506.3331 09:27:45.22M
2017-09-05T09:26:49.857Z|I-OCEAN7-304-0616641|  22.93  15.747  40.710  32.367 1506.3336 09:27:50.29M
2017-09-05T09:26:54.923Z|I-OCEAN7-304-0616641|  22.93  15.747  40.710  32.368 1506.3331 09:27:55.35M
2017-09-05T09:26:59.989Z|I-OCEAN7-304-0616641|  22.93  15.746  40.718  32.375 1506.3403 09:28:00.41M