2017-09-05T09:24:02.723Z|I-OCEAN7-304-0616641|  23.00  15.742  40.757  32.413 1506.3723 09:25:03.15M
2017-09-05T09:24:07.791Z|I-OCEAN7-304-0616641|  23.00  15.742  40.766  32.421 1506.3824 09:25:08.21M
2017-09-05T09:24:12.854Z|I-OCEAN7-304-0616641|  23.00  15.743  40.804  32.454 1506.4213 09:25:13.28M
2017-09-05T09:24:17.919Z|I-OCEAN7-304-0616641|  23.00  15.743  40.767  32.422 1506.3833 09:25:18.34M
2017-09-05T09:24:22.983Z|I-OCEAN7-304-0616641|  22.96  15.743  40.799  32.450 1506.4158 09:25:23.40M
2017-09-05T09:24:28.049Z|I-OCEAN7-304-0616641|  22.95  15.743  40.759  32.414 1506.3745 09:25:28.46M
2017-09-05T09:24:33.110Z|I-OCEAN7-304-0616641|  22.98  15.740  40.749  32.409 1506.3589 09:25:33.53M
2017-09-05T09:24:38.175Z|I-OCEAN7-304-0616641|  22.98  15.739  40.748  32.408 1506.3563 09:25:38.59M
2017-09-05T09:24:43.242Z|I-OCEAN7-304-0616641|  22.99  15.738  40.736  32.397 1506.3422 09:25:43.65M
2017-09-05T09:24:48.309Z|I-OCEAN7-304-0616641|  22.99  15.738  40.725  32.388 1506.3303 09:25:48.72M
2017-09-05T09:24:53.369Z|I-OCEAN7-304-0616641|  22.95  15.742  40.761  32.417 1506.3767 09:25:53.79M
2017-09-05T09:24:58.435Z|I-OCEAN7-304-0616641|  22.95  15.743  40.769  32.423 1506.3859 09:25:58.85M