2017-09-05T09:22:01.434Z|I-OCEAN7-304-0616641|  23.00  15.743  40.663  32.329 1506.2773 09:23:01.83M
2017-09-05T09:22:06.497Z|I-OCEAN7-304-0616641|  23.08  15.743  40.766  32.421 1506.3846 09:23:06.90M
2017-09-05T09:22:11.303Z|I-OCEAN7-304-0616641|  22.99  15.743  40.766  32.420 1506.3822 09:23:11.96M
2017-09-05T09:22:16.366Z|I-OCEAN7-304-0616641|  23.00  15.743  40.702  32.364 1506.3176 09:23:16.77M
2017-09-05T09:22:21.427Z|I-OCEAN7-304-0616641|  23.00  15.743  40.765  32.420 1506.3827 09:23:21.83M
2017-09-05T09:22:26.496Z|I-OCEAN7-304-0616641|  23.03  15.743  40.765  32.419 1506.3823 09:23:26.89M
2017-09-05T09:22:31.560Z|I-OCEAN7-304-0616641|  22.97  15.743  40.752  32.409 1506.3685 09:23:31.96M
2017-09-05T09:22:36.624Z|I-OCEAN7-304-0616641|  22.97  15.742  40.676  32.342 1506.2899 09:23:37.04M
2017-09-05T09:22:41.690Z|I-OCEAN7-304-0616641|  22.97  15.742  40.683  32.348 1506.2957 09:23:42.11M
2017-09-05T09:22:46.756Z|I-OCEAN7-304-0616641|  23.02  15.742  40.735  32.394 1506.3491 09:23:47.17M
2017-09-05T09:22:51.819Z|I-OCEAN7-304-0616641|  22.96  15.741  40.774  32.429 1506.3879 09:23:52.24M
2017-09-05T09:22:56.886Z|I-OCEAN7-304-0616641|  22.98  15.742  40.766  32.422 1506.3804 09:23:57.30M