2017-09-05T09:20:04.946Z|I-OCEAN7-304-0616641| 23.01 15.743 40.695 32.358 1506.3102 09:21:05.35M 2017-09-05T09:20:10.010Z|I-OCEAN7-304-0616641| 22.97 15.743 40.897 32.537 1506.5172 09:21:10.41M 2017-09-05T09:20:15.073Z|I-OCEAN7-304-0616641| 22.99 15.743 40.791 32.443 1506.4089 09:21:15.48M 2017-09-05T09:20:20.138Z|I-OCEAN7-304-0616641| 22.99 15.742 40.746 32.403 1506.3613 09:21:20.54M 2017-09-05T09:20:25.204Z|I-OCEAN7-304-0616641| 23.04 15.742 40.736 32.395 1506.3508 09:21:25.60M 2017-09-05T09:20:30.268Z|I-OCEAN7-304-0616641| 23.03 15.742 40.699 32.362 1506.3121 09:21:30.67M 2017-09-05T09:20:35.332Z|I-OCEAN7-304-0616641| 23.07 15.742 40.699 32.362 1506.3125 09:21:35.73M 2017-09-05T09:20:40.399Z|I-OCEAN7-304-0616641| 23.07 15.742 40.605 32.279 1506.2169 09:21:40.79M 2017-09-05T09:20:45.465Z|I-OCEAN7-304-0616641| 23.10 15.742 40.704 32.366 1506.3181 09:21:45.86M 2017-09-05T09:20:50.524Z|I-OCEAN7-304-0616641| 23.03 15.742 40.743 32.401 1506.3569 09:21:50.92M 2017-09-05T09:20:55.592Z|I-OCEAN7-304-0616641| 23.03 15.741 40.743 32.401 1506.3564 09:21:56.00M