2017-09-05T09:18:03.912Z|I-OCEAN7-304-0616641| 23.05 15.737 40.809 32.463 1506.4146 09:19:04.31M 2017-09-05T09:18:08.974Z|I-OCEAN7-304-0616641| 23.06 15.737 40.796 32.452 1506.4033 09:19:09.37M 2017-09-05T09:18:14.041Z|I-OCEAN7-304-0616641| 23.06 15.737 40.738 32.400 1506.3439 09:19:14.44M 2017-09-05T09:18:19.106Z|I-OCEAN7-304-0616641| 23.06 15.738 40.786 32.442 1506.3931 09:19:19.50M 2017-09-05T09:18:24.171Z|I-OCEAN7-304-0616641| 23.02 15.738 40.761 32.420 1506.3672 09:19:24.57M 2017-09-05T09:18:29.234Z|I-OCEAN7-304-0616641| 23.02 15.738 40.827 32.479 1506.4341 09:19:29.63M 2017-09-05T09:18:34.300Z|I-OCEAN7-304-0616641| 23.02 15.737 40.767 32.426 1506.3727 09:19:34.69M 2017-09-05T09:18:39.363Z|I-OCEAN7-304-0616641| 23.02 15.737 40.715 32.380 1506.3188 09:19:39.76M 2017-09-05T09:18:44.170Z|I-OCEAN7-304-0616641| 23.00 15.737 40.715 32.380 1506.3176 09:19:44.82M 2017-09-05T09:18:49.234Z|I-OCEAN7-304-0616641| 23.00 15.737 40.689 32.357 1506.2903 09:19:49.63M 2017-09-05T09:18:54.300Z|I-OCEAN7-304-0616641| 23.00 15.737 40.761 32.421 1506.3650 09:19:54.69M 2017-09-05T09:18:59.365Z|I-OCEAN7-304-0616641| 23.06 15.735 40.761 32.422 1506.3612 09:19:59.76M