2017-09-05T09:18:03.912Z|I-OCEAN7-304-0616641|  23.05  15.737  40.809  32.463 1506.4146 09:19:04.31M
2017-09-05T09:18:08.974Z|I-OCEAN7-304-0616641|  23.06  15.737  40.796  32.452 1506.4033 09:19:09.37M
2017-09-05T09:18:14.041Z|I-OCEAN7-304-0616641|  23.06  15.737  40.738  32.400 1506.3439 09:19:14.44M
2017-09-05T09:18:19.106Z|I-OCEAN7-304-0616641|  23.06  15.738  40.786  32.442 1506.3931 09:19:19.50M
2017-09-05T09:18:24.171Z|I-OCEAN7-304-0616641|  23.02  15.738  40.761  32.420 1506.3672 09:19:24.57M
2017-09-05T09:18:29.234Z|I-OCEAN7-304-0616641|  23.02  15.738  40.827  32.479 1506.4341 09:19:29.63M
2017-09-05T09:18:34.300Z|I-OCEAN7-304-0616641|  23.02  15.737  40.767  32.426 1506.3727 09:19:34.69M
2017-09-05T09:18:39.363Z|I-OCEAN7-304-0616641|  23.02  15.737  40.715  32.380 1506.3188 09:19:39.76M
2017-09-05T09:18:44.170Z|I-OCEAN7-304-0616641|  23.00  15.737  40.715  32.380 1506.3176 09:19:44.82M
2017-09-05T09:18:49.234Z|I-OCEAN7-304-0616641|  23.00  15.737  40.689  32.357 1506.2903 09:19:49.63M
2017-09-05T09:18:54.300Z|I-OCEAN7-304-0616641|  23.00  15.737  40.761  32.421 1506.3650 09:19:54.69M
2017-09-05T09:18:59.365Z|I-OCEAN7-304-0616641|  23.06  15.735  40.761  32.422 1506.3612 09:19:59.76M