2017-09-05T09:15:01.578Z|I-OCEAN7-304-0616641|  23.10  15.737  40.697  32.364 1506.3003 09:16:01.96M
2017-09-05T09:15:06.644Z|I-OCEAN7-304-0616641|  23.10  15.737  40.752  32.413 1506.3574 09:16:07.04M
2017-09-05T09:15:11.706Z|I-OCEAN7-304-0616641|  23.07  15.737  40.706  32.372 1506.3098 09:16:12.11M
2017-09-05T09:15:16.774Z|I-OCEAN7-304-0616641|  23.07  15.737  40.667  32.338 1506.2703 09:16:17.17M
2017-09-05T09:15:21.835Z|I-OCEAN7-304-0616641|  23.10  15.737  40.677  32.346 1506.2810 09:16:22.24M
2017-09-05T09:15:26.902Z|I-OCEAN7-304-0616641|  23.04  15.737  40.661  32.332 1506.2640 09:16:27.29M
2017-09-05T09:15:31.968Z|I-OCEAN7-304-0616641|  23.07  15.738  40.667  32.337 1506.2712 09:16:32.36M
2017-09-05T09:15:37.031Z|I-OCEAN7-304-0616641|  23.07  15.738  40.630  32.304 1506.2330 09:16:37.43M
2017-09-05T09:15:42.096Z|I-OCEAN7-304-0616641|  23.07  15.738  40.630  32.304 1506.2334 09:16:42.49M
2017-09-05T09:15:47.163Z|I-OCEAN7-304-0616641|  23.08  15.738  40.696  32.362 1506.3013 09:16:47.55M
2017-09-05T09:15:52.227Z|I-OCEAN7-304-0616641|  23.09  15.738  40.650  32.321 1506.2548 09:16:52.62M
2017-09-05T09:15:57.290Z|I-OCEAN7-304-0616641|  23.08  15.738  40.704  32.369 1506.3102 09:16:57.68M