2017-09-05T09:13:00.023Z|I-OCEAN7-304-0616641|  23.05  15.735  40.914  32.559 1506.5186 09:14:00.41M
2017-09-05T09:13:05.089Z|I-OCEAN7-304-0616641|  23.07  15.735  40.889  32.536 1506.4924 09:14:05.47M
2017-09-05T09:13:10.152Z|I-OCEAN7-304-0616641|  23.03  15.735  40.880  32.528 1506.4832 09:14:10.54M
2017-09-05T09:13:15.220Z|I-OCEAN7-304-0616641|  23.09  15.735  40.761  32.423 1506.3627 09:14:15.60M
2017-09-05T09:13:20.282Z|I-OCEAN7-304-0616641|  23.04  15.735  40.753  32.415 1506.3533 09:14:20.67M
2017-09-05T09:13:25.346Z|I-OCEAN7-304-0616641|  23.02  15.735  40.737  32.401 1506.3368 09:14:25.73M
2017-09-05T09:13:30.412Z|I-OCEAN7-304-0616641|  23.07  15.735  40.735  32.399 1506.3358 09:14:30.79M
2017-09-05T09:13:35.477Z|I-OCEAN7-304-0616641|  23.05  15.735  40.748  32.411 1506.3491 09:14:35.86M
2017-09-05T09:13:40.542Z|I-OCEAN7-304-0616641|  23.16  15.736  40.748  32.410 1506.3517 09:14:40.92M
2017-09-05T09:13:45.604Z|I-OCEAN7-304-0616641|  23.09  15.736  40.757  32.419 1506.3599 09:14:46.00M
2017-09-05T09:13:50.668Z|I-OCEAN7-304-0616641|  23.09  15.736  40.758  32.419 1506.3611 09:14:51.07M
2017-09-05T09:13:55.737Z|I-OCEAN7-304-0616641|  23.10  15.736  41.113  32.735 1506.7263 09:14:56.13M