2017-09-05T09:11:04.054Z|I-OCEAN7-304-0616641|  23.14  15.736  40.706  32.373 1506.3087 09:12:04.43M
2017-09-05T09:11:09.118Z|I-OCEAN7-304-0616641|  23.14  15.736  40.748  32.410 1506.3524 09:12:09.50M
2017-09-05T09:11:14.184Z|I-OCEAN7-304-0616641|  23.07  15.737  40.754  32.415 1506.3580 09:12:14.56M
2017-09-05T09:11:19.248Z|I-OCEAN7-304-0616641|  23.09  15.737  40.728  32.392 1506.3324 09:12:19.63M
2017-09-05T09:11:24.313Z|I-OCEAN7-304-0616641|  23.10  15.737  40.845  32.496 1506.4525 09:12:24.69M
2017-09-05T09:11:29.378Z|I-OCEAN7-304-0616641|  23.10  15.737  40.906  32.550 1506.5150 09:12:29.76M
2017-09-05T09:11:34.445Z|I-OCEAN7-304-0616641|  23.17  15.736  41.002  32.635 1506.6140 09:12:34.82M
2017-09-05T09:11:39.507Z|I-OCEAN7-304-0616641|  23.12  15.737  40.929  32.570 1506.5400 09:12:39.88M
2017-09-05T09:11:44.573Z|I-OCEAN7-304-0616641|  23.14  15.737  40.929  32.570 1506.5391 09:12:44.95M
2017-09-05T09:11:49.638Z|I-OCEAN7-304-0616641|  23.08  15.737  40.869  32.517 1506.4769 09:12:50.03M
2017-09-05T09:11:54.700Z|I-OCEAN7-304-0616641|  23.14  15.736  40.815  32.470 1506.4219 09:12:55.09M
2017-09-05T09:11:59.765Z|I-OCEAN7-304-0616641|  23.14  15.736  40.808  32.463 1506.4136 09:13:00.16M