2017-09-05T09:11:04.054Z|I-OCEAN7-304-0616641| 23.14 15.736 40.706 32.373 1506.3087 09:12:04.43M 2017-09-05T09:11:09.118Z|I-OCEAN7-304-0616641| 23.14 15.736 40.748 32.410 1506.3524 09:12:09.50M 2017-09-05T09:11:14.184Z|I-OCEAN7-304-0616641| 23.07 15.737 40.754 32.415 1506.3580 09:12:14.56M 2017-09-05T09:11:19.248Z|I-OCEAN7-304-0616641| 23.09 15.737 40.728 32.392 1506.3324 09:12:19.63M 2017-09-05T09:11:24.313Z|I-OCEAN7-304-0616641| 23.10 15.737 40.845 32.496 1506.4525 09:12:24.69M 2017-09-05T09:11:29.378Z|I-OCEAN7-304-0616641| 23.10 15.737 40.906 32.550 1506.5150 09:12:29.76M 2017-09-05T09:11:34.445Z|I-OCEAN7-304-0616641| 23.17 15.736 41.002 32.635 1506.6140 09:12:34.82M 2017-09-05T09:11:39.507Z|I-OCEAN7-304-0616641| 23.12 15.737 40.929 32.570 1506.5400 09:12:39.88M 2017-09-05T09:11:44.573Z|I-OCEAN7-304-0616641| 23.14 15.737 40.929 32.570 1506.5391 09:12:44.95M 2017-09-05T09:11:49.638Z|I-OCEAN7-304-0616641| 23.08 15.737 40.869 32.517 1506.4769 09:12:50.03M 2017-09-05T09:11:54.700Z|I-OCEAN7-304-0616641| 23.14 15.736 40.815 32.470 1506.4219 09:12:55.09M 2017-09-05T09:11:59.765Z|I-OCEAN7-304-0616641| 23.14 15.736 40.808 32.463 1506.4136 09:13:00.16M