2017-09-05T09:09:02.759Z|I-OCEAN7-304-0616641|  23.19  15.732  40.791  32.452 1506.3882 09:10:03.15M
2017-09-05T09:09:07.825Z|I-OCEAN7-304-0616641|  23.17  15.732  40.743  32.409 1506.3384 09:10:08.21M
2017-09-05T09:09:12.628Z|I-OCEAN7-304-0616641|  23.17  15.732  40.711  32.380 1506.3064 09:10:13.27M
2017-09-05T09:09:17.692Z|I-OCEAN7-304-0616641|  23.17  15.732  40.717  32.386 1506.3135 09:10:18.08M
2017-09-05T09:09:22.758Z|I-OCEAN7-304-0616641|  23.17  15.733  40.713  32.382 1506.3098 09:10:23.14M
2017-09-05T09:09:27.820Z|I-OCEAN7-304-0616641|  23.09  15.733  40.712  32.380 1506.3077 09:10:28.21M
2017-09-05T09:09:32.886Z|I-OCEAN7-304-0616641|  23.14  15.733  40.712  32.381 1506.3101 09:10:33.27M
2017-09-05T09:09:37.951Z|I-OCEAN7-304-0616641|  23.13  15.734  40.713  32.381 1506.3115 09:10:38.33M
2017-09-05T09:09:43.017Z|I-OCEAN7-304-0616641|  23.09  15.734  40.725  32.391 1506.3230 09:10:43.40M
2017-09-05T09:09:48.080Z|I-OCEAN7-304-0616641|  23.15  15.734  40.701  32.370 1506.2990 09:10:48.46M
2017-09-05T09:09:53.146Z|I-OCEAN7-304-0616641|  23.15  15.734  40.700  32.370 1506.2981 09:10:53.52M
2017-09-05T09:09:58.210Z|I-OCEAN7-304-0616641|  23.15  15.734  40.718  32.385 1506.3157 09:10:58.59M