2017-09-05T09:07:01.463Z|I-OCEAN7-304-0616641|  23.21  15.727  40.685  32.362 1506.2701 09:08:01.83M
2017-09-05T09:07:06.526Z|I-OCEAN7-304-0616641|  23.20  15.728  40.687  32.363 1506.2729 09:08:06.89M
2017-09-05T09:07:11.594Z|I-OCEAN7-304-0616641|  23.20  15.728  40.689  32.365 1506.2759 09:08:11.95M
2017-09-05T09:07:16.658Z|I-OCEAN7-304-0616641|  23.20  15.728  40.708  32.382 1506.2955 09:08:17.04M
2017-09-05T09:07:21.719Z|I-OCEAN7-304-0616641|  23.15  15.728  40.674  32.351 1506.2601 09:08:22.10M
2017-09-05T09:07:26.787Z|I-OCEAN7-304-0616641|  23.15  15.728  40.675  32.352 1506.2611 09:08:27.16M
2017-09-05T09:07:31.592Z|I-OCEAN7-304-0616641|  23.15  15.728  40.676  32.353 1506.2622 09:08:32.23M
2017-09-05T09:07:36.656Z|I-OCEAN7-304-0616641|  23.22  15.728  40.677  32.354 1506.2644 09:08:37.04M
2017-09-05T09:07:41.720Z|I-OCEAN7-304-0616641|  23.21  15.728  40.679  32.355 1506.2650 09:08:42.10M
2017-09-05T09:07:46.788Z|I-OCEAN7-304-0616641|  23.21  15.728  40.829  32.489 1506.4192 09:08:47.17M
2017-09-05T09:07:51.852Z|I-OCEAN7-304-0616641|  23.14  15.730  40.899  32.550 1506.4934 09:08:52.23M
2017-09-05T09:07:56.913Z|I-OCEAN7-304-0616641|  23.14  15.730  40.871  32.524 1506.4644 09:08:57.30M