2017-09-05T09:02:03.423Z|I-OCEAN7-304-0616641|  23.30  15.729  40.712  32.384 1506.3035 09:03:04.05M
2017-09-05T09:02:08.488Z|I-OCEAN7-304-0616641|  23.30  15.730  40.764  32.429 1506.3573 09:03:08.84M
2017-09-05T09:02:13.551Z|I-OCEAN7-304-0616641|  23.24  15.730  40.788  32.451 1506.3818 09:03:13.91M
2017-09-05T09:02:18.615Z|I-OCEAN7-304-0616641|  23.22  15.730  40.788  32.451 1506.3823 09:03:18.97M
2017-09-05T09:02:23.678Z|I-OCEAN7-304-0616641|  23.22  15.730  40.746  32.414 1506.3391 09:03:24.05M
2017-09-05T09:02:28.745Z|I-OCEAN7-304-0616641|  23.22  15.730  40.737  32.405 1506.3290 09:03:29.12M
2017-09-05T09:02:33.811Z|I-OCEAN7-304-0616641|  23.22  15.730  40.737  32.405 1506.3290 09:03:34.18M
2017-09-05T09:02:38.876Z|I-OCEAN7-304-0616641|  23.21  15.730  40.751  32.418 1506.3428 09:03:39.25M
2017-09-05T09:02:43.939Z|I-OCEAN7-304-0616641|  23.21  15.730  40.792  32.454 1506.3855 09:03:44.31M
2017-09-05T09:02:49.005Z|I-OCEAN7-304-0616641|  23.24  15.730  40.801  32.462 1506.3960 09:03:49.37M
2017-09-05T09:02:54.069Z|I-OCEAN7-304-0616641|  23.24  15.730  40.803  32.464 1506.3977 09:03:54.44M
2017-09-05T09:02:59.133Z|I-OCEAN7-304-0616641|  23.24  15.730  40.778  32.442 1506.3713 09:03:59.50M