2017-09-05T09:02:03.423Z|I-OCEAN7-304-0616641| 23.30 15.729 40.712 32.384 1506.3035 09:03:04.05M 2017-09-05T09:02:08.488Z|I-OCEAN7-304-0616641| 23.30 15.730 40.764 32.429 1506.3573 09:03:08.84M 2017-09-05T09:02:13.551Z|I-OCEAN7-304-0616641| 23.24 15.730 40.788 32.451 1506.3818 09:03:13.91M 2017-09-05T09:02:18.615Z|I-OCEAN7-304-0616641| 23.22 15.730 40.788 32.451 1506.3823 09:03:18.97M 2017-09-05T09:02:23.678Z|I-OCEAN7-304-0616641| 23.22 15.730 40.746 32.414 1506.3391 09:03:24.05M 2017-09-05T09:02:28.745Z|I-OCEAN7-304-0616641| 23.22 15.730 40.737 32.405 1506.3290 09:03:29.12M 2017-09-05T09:02:33.811Z|I-OCEAN7-304-0616641| 23.22 15.730 40.737 32.405 1506.3290 09:03:34.18M 2017-09-05T09:02:38.876Z|I-OCEAN7-304-0616641| 23.21 15.730 40.751 32.418 1506.3428 09:03:39.25M 2017-09-05T09:02:43.939Z|I-OCEAN7-304-0616641| 23.21 15.730 40.792 32.454 1506.3855 09:03:44.31M 2017-09-05T09:02:49.005Z|I-OCEAN7-304-0616641| 23.24 15.730 40.801 32.462 1506.3960 09:03:49.37M 2017-09-05T09:02:54.069Z|I-OCEAN7-304-0616641| 23.24 15.730 40.803 32.464 1506.3977 09:03:54.44M 2017-09-05T09:02:59.133Z|I-OCEAN7-304-0616641| 23.24 15.730 40.778 32.442 1506.3713 09:03:59.50M