2017-09-05T09:00:02.648Z|I-OCEAN7-304-0616641|  23.25  15.729  40.738  32.407 1506.3280 09:01:03.02M
2017-09-05T09:00:07.712Z|I-OCEAN7-304-0616641|  23.25  15.729  40.699  32.373 1506.2881 09:01:08.08M
2017-09-05T09:00:12.776Z|I-OCEAN7-304-0616641|  23.25  15.729  40.700  32.373 1506.2882 09:01:13.14M
2017-09-05T09:00:17.842Z|I-OCEAN7-304-0616641|  23.25  15.728  40.700  32.374 1506.2875 09:01:18.21M
2017-09-05T09:00:22.648Z|I-OCEAN7-304-0616641|  23.23  15.728  40.706  32.379 1506.2933 09:01:23.27M
2017-09-05T09:00:27.710Z|I-OCEAN7-304-0616641|  23.22  15.728  40.780  32.445 1506.3690 09:01:28.08M
2017-09-05T09:00:32.776Z|I-OCEAN7-304-0616641|  23.22  15.728  40.727  32.398 1506.3151 09:01:33.14M
2017-09-05T09:00:37.842Z|I-OCEAN7-304-0616641|  23.21  15.728  40.719  32.391 1506.3063 09:01:38.21M
2017-09-05T09:00:42.904Z|I-OCEAN7-304-0616641|  23.22  15.728  40.718  32.390 1506.3047 09:01:43.27M
2017-09-05T09:00:47.970Z|I-OCEAN7-304-0616641|  23.22  15.728  40.701  32.375 1506.2876 09:01:48.33M
2017-09-05T09:00:53.035Z|I-OCEAN7-304-0616641|  23.22  15.728  40.716  32.388 1506.3024 09:01:53.40M
2017-09-05T09:00:58.099Z|I-OCEAN7-304-0616641|  23.23  15.728  40.726  32.398 1506.3142 09:01:58.46M