2017-09-05T08:58:01.097Z|I-OCEAN7-304-0616641|  23.25  15.728  40.672  32.349 1506.2583 08:59:01.45M
2017-09-05T08:58:06.160Z|I-OCEAN7-304-0616641|  23.33  15.728  40.701  32.375 1506.2897 08:59:06.51M
2017-09-05T08:58:11.224Z|I-OCEAN7-304-0616641|  23.31  15.728  40.693  32.369 1506.2808 08:59:11.58M
2017-09-05T08:58:16.289Z|I-OCEAN7-304-0616641|  23.31  15.727  40.693  32.369 1506.2794 08:59:16.64M
2017-09-05T08:58:21.355Z|I-OCEAN7-304-0616641|  23.33  15.727  40.699  32.374 1506.2844 08:59:21.70M
2017-09-05T08:58:26.418Z|I-OCEAN7-304-0616641|  23.27  15.726  40.681  32.358 1506.2640 08:59:26.77M
2017-09-05T08:58:31.483Z|I-OCEAN7-304-0616641|  23.29  15.726  40.633  32.316 1506.2136 08:59:31.83M
2017-09-05T08:58:36.547Z|I-OCEAN7-304-0616641|  23.29  15.725  40.662  32.343 1506.2427 08:59:36.89M
2017-09-05T08:58:41.611Z|I-OCEAN7-304-0616641|  23.31  15.725  40.661  32.342 1506.2424 08:59:41.96M
2017-09-05T08:58:46.676Z|I-OCEAN7-304-0616641|  23.30  15.725  40.661  32.341 1506.2421 08:59:47.04M
2017-09-05T08:58:51.743Z|I-OCEAN7-304-0616641|  23.31  15.726  40.659  32.340 1506.2417 08:59:52.10M
2017-09-05T08:58:56.808Z|I-OCEAN7-304-0616641|  23.30  15.727  40.657  32.337 1506.2413 08:59:57.17M