2017-09-05T08:56:04.867Z|I-OCEAN7-304-0616641|  23.31  15.727  40.812  32.474 1506.4016 08:57:05.22M
2017-09-05T08:56:09.931Z|I-OCEAN7-304-0616641|  23.31  15.728  40.991  32.633 1506.5857 08:57:10.28M
2017-09-05T08:56:14.997Z|I-OCEAN7-304-0616641|  23.31  15.728  40.957  32.602 1506.5504 08:57:15.35M
2017-09-05T08:56:20.062Z|I-OCEAN7-304-0616641|  23.27  15.727  40.935  32.583 1506.5277 08:57:20.41M
2017-09-05T08:56:25.127Z|I-OCEAN7-304-0616641|  23.29  15.727  40.882  32.536 1506.4733 08:57:25.47M
2017-09-05T08:56:30.190Z|I-OCEAN7-304-0616641|  23.25  15.727  40.862  32.518 1506.4518 08:57:30.54M
2017-09-05T08:56:35.253Z|I-OCEAN7-304-0616641|  23.27  15.728  40.774  32.440 1506.3622 08:57:35.60M
2017-09-05T08:56:40.321Z|I-OCEAN7-304-0616641|  23.27  15.727  40.774  32.441 1506.3619 08:57:40.66M
2017-09-05T08:56:45.125Z|I-OCEAN7-304-0616641|  23.28  15.727  40.754  32.422 1506.3416 08:57:45.73M
2017-09-05T08:56:50.188Z|I-OCEAN7-304-0616641|  23.28  15.724  40.796  32.463 1506.3779 08:57:50.54M
2017-09-05T08:56:55.254Z|I-OCEAN7-304-0616641|  23.28  15.724  40.786  32.453 1506.3669 08:57:55.60M