2017-09-05T08:54:03.575Z|I-OCEAN7-304-0616641|  23.37  15.722  40.748  32.421 1506.3262 08:55:03.91M
2017-09-05T08:54:08.639Z|I-OCEAN7-304-0616641|  23.28  15.722  40.723  32.400 1506.2980 08:55:08.97M
2017-09-05T08:54:13.702Z|I-OCEAN7-304-0616641|  23.30  15.725  40.777  32.445 1506.3600 08:55:14.05M
2017-09-05T08:54:18.769Z|I-OCEAN7-304-0616641|  23.33  15.725  40.777  32.445 1506.3617 08:55:19.12M
2017-09-05T08:54:23.834Z|I-OCEAN7-304-0616641|  23.27  15.725  40.742  32.413 1506.3245 08:55:24.18M
2017-09-05T08:54:28.897Z|I-OCEAN7-304-0616641|  23.33  15.726  40.705  32.381 1506.2889 08:55:29.25M
2017-09-05T08:54:33.964Z|I-OCEAN7-304-0616641|  23.31  15.726  40.706  32.381 1506.2897 08:55:34.31M
2017-09-05T08:54:39.028Z|I-OCEAN7-304-0616641|  23.37  15.726  40.661  32.341 1506.2461 08:55:39.37M
2017-09-05T08:54:44.091Z|I-OCEAN7-304-0616641|  23.33  15.727  40.618  32.302 1506.2008 08:55:44.44M
2017-09-05T08:54:49.158Z|I-OCEAN7-304-0616641|  23.33  15.727  40.657  32.337 1506.2417 08:55:49.50M
2017-09-05T08:54:54.219Z|I-OCEAN7-304-0616641|  23.26  15.726  40.709  32.384 1506.2931 08:55:54.56M
2017-09-05T08:54:59.284Z|I-OCEAN7-304-0616641|  23.32  15.726  40.708  32.383 1506.2922 08:55:59.63M