2017-09-05T08:49:00.212Z|I-OCEAN7-304-0616641|  23.34  15.718  40.732  32.411 1506.2994 08:50:00.54M
2017-09-05T08:49:05.277Z|I-OCEAN7-304-0616641|  23.43  15.718  40.697  32.380 1506.2660 08:50:05.60M
2017-09-05T08:49:10.341Z|I-OCEAN7-304-0616641|  23.43  15.719  40.786  32.458 1506.3572 08:50:10.66M
2017-09-05T08:49:15.407Z|I-OCEAN7-304-0616641|  23.43  15.719  40.819  32.487 1506.3927 08:50:15.73M
2017-09-05T08:49:20.470Z|I-OCEAN7-304-0616641|  23.34  15.719  40.862  32.525 1506.4362 08:50:20.79M
2017-09-05T08:49:25.534Z|I-OCEAN7-304-0616641|  23.42  15.720  40.805  32.474 1506.3798 08:50:25.85M
2017-09-05T08:49:30.597Z|I-OCEAN7-304-0616641|  23.40  15.720  40.774  32.446 1506.3478 08:50:30.92M
2017-09-05T08:49:35.666Z|I-OCEAN7-304-0616641|  23.40  15.720  40.732  32.409 1506.3058 08:50:36.00M
2017-09-05T08:49:40.729Z|I-OCEAN7-304-0616641|  23.41  15.721  40.797  32.466 1506.3727 08:50:41.07M
2017-09-05T08:49:45.531Z|I-OCEAN7-304-0616641|  23.33  15.721  40.797  32.466 1506.3724 08:50:46.13M
2017-09-05T08:49:50.595Z|I-OCEAN7-304-0616641|  23.33  15.721  40.714  32.392 1506.2881 08:50:50.92M
2017-09-05T08:49:55.662Z|I-OCEAN7-304-0616641|  23.33  15.721  40.707  32.386 1506.2813 08:50:56.00M