2017-09-05T08:47:03.721Z|I-OCEAN7-304-0616641|  23.40  15.721  40.758  32.431 1506.3352 08:48:04.05M
2017-09-05T08:47:08.788Z|I-OCEAN7-304-0616641|  23.40  15.722  40.709  32.387 1506.2854 08:48:09.12M
2017-09-05T08:47:13.852Z|I-OCEAN7-304-0616641|  23.38  15.722  40.709  32.387 1506.2850 08:48:14.18M
2017-09-05T08:47:18.916Z|I-OCEAN7-304-0616641|  23.40  15.722  40.684  32.365 1506.2605 08:48:19.24M
2017-09-05T08:47:23.982Z|I-OCEAN7-304-0616641|  23.37  15.722  40.685  32.365 1506.2607 08:48:24.31M
2017-09-05T08:47:29.046Z|I-OCEAN7-304-0616641|  23.46  15.722  40.722  32.399 1506.3000 08:48:29.37M
2017-09-05T08:47:34.111Z|I-OCEAN7-304-0616641|  23.39  15.722  40.700  32.380 1506.2756 08:48:34.43M
2017-09-05T08:47:39.177Z|I-OCEAN7-304-0616641|  23.44  15.721  40.746  32.421 1506.3225 08:48:39.50M
2017-09-05T08:47:44.241Z|I-OCEAN7-304-0616641|  23.36  15.721  40.709  32.388 1506.2838 08:48:44.56M
2017-09-05T08:47:49.306Z|I-OCEAN7-304-0616641|  23.41  15.721  40.709  32.388 1506.2836 08:48:49.63M
2017-09-05T08:47:54.370Z|I-OCEAN7-304-0616641|  23.36  15.721  40.679  32.362 1506.2516 08:48:54.69M
2017-09-05T08:47:59.432Z|I-OCEAN7-304-0616641|  23.37  15.721  40.713  32.392 1506.2861 08:48:59.75M