2017-09-05T08:45:02.427Z|I-OCEAN7-304-0616641|  23.41  15.720  40.701  32.382 1506.2738 08:46:02.74M
2017-09-05T08:45:07.495Z|I-OCEAN7-304-0616641|  23.42  15.720  40.944  32.597 1506.5229 08:46:07.80M
2017-09-05T08:45:12.559Z|I-OCEAN7-304-0616641|  23.39  15.720  40.996  32.643 1506.5762 08:46:12.87M
2017-09-05T08:45:17.621Z|I-OCEAN7-304-0616641|  23.46  15.721  41.006  32.651 1506.5884 08:46:17.93M
2017-09-05T08:45:22.689Z|I-OCEAN7-304-0616641|  23.41  15.721  41.007  32.653 1506.5894 08:46:23.01M
2017-09-05T08:45:27.750Z|I-OCEAN7-304-0616641|  23.41  15.721  40.912  32.568 1506.4922 08:46:28.08M
2017-09-05T08:45:32.818Z|I-OCEAN7-304-0616641|  23.41  15.721  40.911  32.567 1506.4924 08:46:33.14M
2017-09-05T08:45:37.882Z|I-OCEAN7-304-0616641|  23.44  15.721  40.963  32.613 1506.5454 08:46:38.21M
2017-09-05T08:45:42.947Z|I-OCEAN7-304-0616641|  23.39  15.722  40.969  32.618 1506.5519 08:46:43.27M
2017-09-05T08:45:48.011Z|I-OCEAN7-304-0616641|  23.37  15.722  40.895  32.553 1506.4766 08:46:48.33M
2017-09-05T08:45:53.077Z|I-OCEAN7-304-0616641|  23.36  15.720  40.887  32.546 1506.4635 08:46:53.40M
2017-09-05T08:45:58.141Z|I-OCEAN7-304-0616641|  23.39  15.720  40.785  32.456 1506.3586 08:46:58.46M