2017-09-05T08:41:04.644Z|I-OCEAN7-304-0616641| 23.48 15.725 40.605 32.293 1506.1860 08:42:04.94M 2017-09-05T08:41:09.708Z|I-OCEAN7-304-0616641| 23.48 15.725 40.612 32.299 1506.1929 08:42:10.02M 2017-09-05T08:41:14.777Z|I-OCEAN7-304-0616641| 23.48 15.725 40.613 32.300 1506.1946 08:42:15.09M 2017-09-05T08:41:19.839Z|I-OCEAN7-304-0616641| 23.48 15.724 40.618 32.304 1506.1990 08:42:20.15M 2017-09-05T08:41:24.906Z|I-OCEAN7-304-0616641| 23.51 15.725 40.618 32.304 1506.1995 08:42:25.21M 2017-09-05T08:41:29.971Z|I-OCEAN7-304-0616641| 23.46 15.725 40.653 32.335 1506.2354 08:42:30.28M 2017-09-05T08:41:35.032Z|I-OCEAN7-304-0616641| 23.47 15.724 40.721 32.395 1506.3043 08:42:35.34M 2017-09-05T08:41:40.107Z|I-OCEAN7-304-0616641| 23.48 15.724 40.711 32.387 1506.2938 08:42:40.40M 2017-09-05T08:41:45.163Z|I-OCEAN7-304-0616641| 23.48 15.724 40.692 32.370 1506.2732 08:42:45.47M 2017-09-05T08:41:50.230Z|I-OCEAN7-304-0616641| 23.50 15.725 40.673 32.353 1506.2555 08:42:50.53M 2017-09-05T08:41:55.294Z|I-OCEAN7-304-0616641| 23.49 15.724 40.691 32.369 1506.2743 08:42:55.60M