2017-09-05T08:36:01.282Z|I-OCEAN7-304-0616641| 23.53 15.724 40.704 32.381 1506.2885 08:37:01.57M 2017-09-05T08:36:06.349Z|I-OCEAN7-304-0616641| 23.53 15.724 40.704 32.381 1506.2876 08:37:06.63M 2017-09-05T08:36:11.411Z|I-OCEAN7-304-0616641| 23.52 15.724 40.751 32.422 1506.3358 08:37:11.70M 2017-09-05T08:36:16.477Z|I-OCEAN7-304-0616641| 23.52 15.724 40.751 32.422 1506.3357 08:37:16.76M 2017-09-05T08:36:21.541Z|I-OCEAN7-304-0616641| 23.52 15.725 40.722 32.396 1506.3065 08:37:21.83M 2017-09-05T08:36:26.607Z|I-OCEAN7-304-0616641| 23.52 15.725 40.651 32.334 1506.2344 08:37:26.89M 2017-09-05T08:36:31.671Z|I-OCEAN7-304-0616641| 23.52 15.725 40.765 32.435 1506.3512 08:37:31.95M 2017-09-05T08:36:36.738Z|I-OCEAN7-304-0616641| 23.52 15.725 40.867 32.525 1506.4558 08:37:37.04M 2017-09-05T08:36:41.801Z|I-OCEAN7-304-0616641| 23.53 15.725 40.904 32.557 1506.4940 08:37:42.10M 2017-09-05T08:36:46.865Z|I-OCEAN7-304-0616641| 23.53 15.725 40.858 32.517 1506.4475 08:37:47.16M 2017-09-05T08:36:51.931Z|I-OCEAN7-304-0616641| 23.53 15.725 40.781 32.449 1506.3678 08:37:52.23M 2017-09-05T08:36:56.996Z|I-OCEAN7-304-0616641| 23.53 15.724 40.744 32.416 1506.3296 08:37:57.29M