2017-09-05T08:32:03.241Z|I-OCEAN7-304-0616641|  23.62  15.729  40.685  32.360 1506.2803 08:33:03.52M
2017-09-05T08:32:08.306Z|I-OCEAN7-304-0616641|  23.62  15.729  40.620  32.302 1506.2129 08:33:08.58M
2017-09-05T08:32:13.370Z|I-OCEAN7-304-0616641|  23.62  15.729  40.660  32.338 1506.2533 08:33:13.65M
2017-09-05T08:32:18.436Z|I-OCEAN7-304-0616641|  23.59  15.728  40.650  32.329 1506.2419 08:33:18.71M
2017-09-05T08:32:23.500Z|I-OCEAN7-304-0616641|  23.67  15.728  40.649  32.329 1506.2417 08:33:23.77M
2017-09-05T08:32:28.564Z|I-OCEAN7-304-0616641|  23.55  15.727  40.650  32.330 1506.2400 08:33:28.84M
2017-09-05T08:32:33.633Z|I-OCEAN7-304-0616641|  23.61  15.727  40.651  32.331 1506.2411 08:33:33.90M
2017-09-05T08:32:38.694Z|I-OCEAN7-304-0616641|  23.57  15.725  40.593  32.282 1506.1754 08:33:38.97M
2017-09-05T08:32:43.758Z|I-OCEAN7-304-0616641|  23.61  15.725  40.601  32.289 1506.1836 08:33:44.05M
2017-09-05T08:32:48.822Z|I-OCEAN7-304-0616641|  23.61  15.725  40.601  32.289 1506.1846 08:33:49.11M
2017-09-05T08:32:53.890Z|I-OCEAN7-304-0616641|  23.61  15.725  40.603  32.290 1506.1864 08:33:54.17M
2017-09-05T08:32:58.953Z|I-OCEAN7-304-0616641|  23.56  15.725  40.639  32.322 1506.2227 08:33:59.24M