2017-09-05T08:30:02.209Z|I-OCEAN7-304-0616641|  23.63  15.730  40.687  32.361 1506.2845 08:31:02.48M
2017-09-05T08:30:07.273Z|I-OCEAN7-304-0616641|  23.60  15.730  40.719  32.390 1506.3165 08:31:07.54M
2017-09-05T08:30:12.335Z|I-OCEAN7-304-0616641|  23.59  15.730  40.663  32.340 1506.2583 08:31:12.61M
2017-09-05T08:30:17.404Z|I-OCEAN7-304-0616641|  23.59  15.729  40.662  32.340 1506.2574 08:31:17.67M
2017-09-05T08:30:22.469Z|I-OCEAN7-304-0616641|  23.64  15.729  40.736  32.405 1506.3333 08:31:22.74M
2017-09-05T08:30:27.530Z|I-OCEAN7-304-0616641|  23.58  15.729  40.780  32.444 1506.3768 08:31:27.80M
2017-09-05T08:30:32.598Z|I-OCEAN7-304-0616641|  23.65  15.729  40.773  32.438 1506.3715 08:31:32.86M
2017-09-05T08:30:37.662Z|I-OCEAN7-304-0616641|  23.60  15.729  40.731  32.401 1506.3278 08:31:37.93M
2017-09-05T08:30:42.727Z|I-OCEAN7-304-0616641|  23.58  15.729  40.708  32.381 1506.3038 08:31:43.01M
2017-09-05T08:30:47.532Z|I-OCEAN7-304-0616641|  23.64  15.729  40.739  32.408 1506.3352 08:31:48.07M
2017-09-05T08:30:52.596Z|I-OCEAN7-304-0616641|  23.57  15.729  40.629  32.311 1506.2209 08:31:52.86M
2017-09-05T08:30:57.658Z|I-OCEAN7-304-0616641|  23.62  15.729  40.664  32.342 1506.2576 08:31:57.93M