2017-09-05T08:28:00.915Z|I-OCEAN7-304-0616641|  23.64  15.734  40.771  32.432 1506.3800 08:29:01.19M
2017-09-05T08:28:05.977Z|I-OCEAN7-304-0616641|  23.68  15.734  40.696  32.365 1506.3031 08:29:06.25M
2017-09-05T08:28:11.042Z|I-OCEAN7-304-0616641|  23.67  15.734  40.704  32.373 1506.3113 08:29:11.31M
2017-09-05T08:28:16.108Z|I-OCEAN7-304-0616641|  23.67  15.734  40.742  32.406 1506.3500 08:29:16.38M
2017-09-05T08:28:21.174Z|I-OCEAN7-304-0616641|  23.61  15.734  40.709  32.377 1506.3147 08:29:21.44M
2017-09-05T08:28:26.236Z|I-OCEAN7-304-0616641|  23.66  15.734  40.651  32.326 1506.2556 08:29:26.51M
2017-09-05T08:28:31.304Z|I-OCEAN7-304-0616641|  23.66  15.734  40.661  32.335 1506.2660 08:29:31.57M
2017-09-05T08:28:36.369Z|I-OCEAN7-304-0616641|  23.65  15.734  40.749  32.413 1506.3564 08:29:36.63M
2017-09-05T08:28:41.191Z|I-OCEAN7-304-0616641|  23.64  15.734  40.759  32.421 1506.3666 08:29:41.70M
2017-09-05T08:28:46.235Z|I-OCEAN7-304-0616641|  23.63  15.734  40.737  32.402 1506.3434 08:29:46.51M
2017-09-05T08:28:51.302Z|I-OCEAN7-304-0616641|  23.63  15.733  40.796  32.455 1506.4038 08:29:51.57M
2017-09-05T08:28:56.366Z|I-OCEAN7-304-0616641|  23.62  15.733  40.762  32.425 1506.3677 08:29:56.63M