2017-09-05T08:26:04.688Z|I-OCEAN7-304-0616641| 23.64 15.734 40.679 32.351 1506.2856 08:27:04.96M 2017-09-05T08:26:09.752Z|I-OCEAN7-304-0616641| 23.71 15.734 40.731 32.397 1506.3395 08:27:10.02M 2017-09-05T08:26:14.814Z|I-OCEAN7-304-0616641| 23.66 15.734 40.723 32.390 1506.3312 08:27:15.09M 2017-09-05T08:26:19.879Z|I-OCEAN7-304-0616641| 23.66 15.734 40.723 32.389 1506.3314 08:27:20.15M 2017-09-05T08:26:24.947Z|I-OCEAN7-304-0616641| 23.68 15.734 40.773 32.433 1506.3828 08:27:25.21M 2017-09-05T08:26:30.012Z|I-OCEAN7-304-0616641| 23.64 15.735 40.719 32.386 1506.3273 08:27:30.28M 2017-09-05T08:26:35.074Z|I-OCEAN7-304-0616641| 23.69 15.735 40.767 32.428 1506.3776 08:27:35.34M 2017-09-05T08:26:40.141Z|I-OCEAN7-304-0616641| 23.69 15.735 40.758 32.420 1506.3679 08:27:40.40M 2017-09-05T08:26:45.205Z|I-OCEAN7-304-0616641| 23.61 15.735 40.780 32.440 1506.3896 08:27:45.47M 2017-09-05T08:26:50.270Z|I-OCEAN7-304-0616641| 23.67 15.735 40.810 32.466 1506.4220 08:27:50.53M 2017-09-05T08:26:55.335Z|I-OCEAN7-304-0616641| 23.61 15.735 40.730 32.395 1506.3383 08:27:55.60M