2017-09-05T08:23:02.616Z|I-OCEAN7-304-0616641|  23.74  15.735  40.698  32.367 1506.3093 08:24:02.86M
2017-09-05T08:23:07.683Z|I-OCEAN7-304-0616641|  23.73  15.735  40.646  32.320 1506.2549 08:24:07.93M
2017-09-05T08:23:12.747Z|I-OCEAN7-304-0616641|  23.75  15.735  40.610  32.288 1506.2194 08:24:13.01M
2017-09-05T08:23:17.810Z|I-OCEAN7-304-0616641|  23.68  15.736  40.634  32.309 1506.2434 08:24:18.07M
2017-09-05T08:23:22.875Z|I-OCEAN7-304-0616641|  23.73  15.736  40.666  32.337 1506.2770 08:24:23.14M
2017-09-05T08:23:27.940Z|I-OCEAN7-304-0616641|  23.71  15.736  40.711  32.377 1506.3229 08:24:28.20M
2017-09-05T08:23:33.002Z|I-OCEAN7-304-0616641|  23.70  15.736  40.639  32.313 1506.2506 08:24:33.26M
2017-09-05T08:23:38.068Z|I-OCEAN7-304-0616641|  23.70  15.737  40.740  32.402 1506.3538 08:24:38.32M
2017-09-05T08:23:43.135Z|I-OCEAN7-304-0616641|  23.70  15.736  40.739  32.402 1506.3527 08:24:43.39M
2017-09-05T08:23:48.196Z|I-OCEAN7-304-0616641|  23.70  15.736  40.702  32.369 1506.3151 08:24:48.45M
2017-09-05T08:23:53.265Z|I-OCEAN7-304-0616641|  23.70  15.737  40.693  32.361 1506.3059 08:24:53.52M
2017-09-05T08:23:58.068Z|I-OCEAN7-304-0616641|  23.73  15.737  40.708  32.374 1506.3223 08:24:58.58M