2017-09-05T08:21:01.063Z|I-OCEAN7-304-0616641| 23.74 15.739 40.737 32.398 1506.3569 08:22:01.31M 2017-09-05T08:21:06.128Z|I-OCEAN7-304-0616641| 23.75 15.739 40.788 32.443 1506.4091 08:22:06.38M 2017-09-05T08:21:11.190Z|I-OCEAN7-304-0616641| 23.73 15.739 40.762 32.420 1506.3820 08:22:11.44M 2017-09-05T08:21:16.254Z|I-OCEAN7-304-0616641| 23.75 15.739 40.762 32.420 1506.3817 08:22:16.50M 2017-09-05T08:21:21.369Z|I-OCEAN7-304-0616641| 23.75 15.739 40.762 32.420 1506.3817 08:22:21.57M 2017-09-05T08:21:26.385Z|I-OCEAN7-304-0616641| 23.72 15.739 40.737 32.398 1506.3561 08:22:26.68M 2017-09-05T08:21:31.451Z|I-OCEAN7-304-0616641| 23.72 15.739 40.774 32.431 1506.3938 08:22:31.69M 2017-09-05T08:21:36.514Z|I-OCEAN7-304-0616641| 23.73 15.738 40.746 32.406 1506.3649 08:22:36.76M 2017-09-05T08:21:41.582Z|I-OCEAN7-304-0616641| 23.74 15.739 40.746 32.406 1506.3656 08:22:41.82M 2017-09-05T08:21:46.645Z|I-OCEAN7-304-0616641| 23.74 15.736 40.683 32.352 1506.2960 08:22:46.89M 2017-09-05T08:21:51.710Z|I-OCEAN7-304-0616641| 23.74 15.738 40.691 32.358 1506.3079 08:22:51.95M 2017-09-05T08:21:56.775Z|I-OCEAN7-304-0616641| 23.69 15.738 40.687 32.355 1506.3026 08:22:57.03M