2017-09-05T08:21:01.063Z|I-OCEAN7-304-0616641|  23.74  15.739  40.737  32.398 1506.3569 08:22:01.31M
2017-09-05T08:21:06.128Z|I-OCEAN7-304-0616641|  23.75  15.739  40.788  32.443 1506.4091 08:22:06.38M
2017-09-05T08:21:11.190Z|I-OCEAN7-304-0616641|  23.73  15.739  40.762  32.420 1506.3820 08:22:11.44M
2017-09-05T08:21:16.254Z|I-OCEAN7-304-0616641|  23.75  15.739  40.762  32.420 1506.3817 08:22:16.50M
2017-09-05T08:21:21.369Z|I-OCEAN7-304-0616641|  23.75  15.739  40.762  32.420 1506.3817 08:22:21.57M
2017-09-05T08:21:26.385Z|I-OCEAN7-304-0616641|  23.72  15.739  40.737  32.398 1506.3561 08:22:26.68M
2017-09-05T08:21:31.451Z|I-OCEAN7-304-0616641|  23.72  15.739  40.774  32.431 1506.3938 08:22:31.69M
2017-09-05T08:21:36.514Z|I-OCEAN7-304-0616641|  23.73  15.738  40.746  32.406 1506.3649 08:22:36.76M
2017-09-05T08:21:41.582Z|I-OCEAN7-304-0616641|  23.74  15.739  40.746  32.406 1506.3656 08:22:41.82M
2017-09-05T08:21:46.645Z|I-OCEAN7-304-0616641|  23.74  15.736  40.683  32.352 1506.2960 08:22:46.89M
2017-09-05T08:21:51.710Z|I-OCEAN7-304-0616641|  23.74  15.738  40.691  32.358 1506.3079 08:22:51.95M
2017-09-05T08:21:56.775Z|I-OCEAN7-304-0616641|  23.69  15.738  40.687  32.355 1506.3026 08:22:57.03M