2017-09-05T08:17:03.281Z|I-OCEAN7-304-0616641|  23.78  15.740  40.686  32.351 1506.3074 08:18:03.77M
2017-09-05T08:17:08.345Z|I-OCEAN7-304-0616641|  23.78  15.740  40.612  32.286 1506.2316 08:18:08.58M
2017-09-05T08:17:13.406Z|I-OCEAN7-304-0616641|  23.78  15.740  40.646  32.317 1506.2657 08:18:13.64M
2017-09-05T08:17:18.474Z|I-OCEAN7-304-0616641|  23.78  15.739  40.615  32.290 1506.2325 08:18:18.70M
2017-09-05T08:17:23.539Z|I-OCEAN7-304-0616641|  23.74  15.739  40.615  32.290 1506.2322 08:18:23.77M
2017-09-05T08:17:28.601Z|I-OCEAN7-304-0616641|  23.81  15.739  40.611  32.286 1506.2291 08:18:28.83M
2017-09-05T08:17:33.668Z|I-OCEAN7-304-0616641|  23.81  15.739  40.611  32.286 1506.2281 08:18:33.89M
2017-09-05T08:17:38.736Z|I-OCEAN7-304-0616641|  23.79  15.738  40.610  32.286 1506.2266 08:18:38.96M
2017-09-05T08:17:43.797Z|I-OCEAN7-304-0616641|  23.82  15.738  40.659  32.329 1506.2758 08:18:44.05M
2017-09-05T08:17:48.863Z|I-OCEAN7-304-0616641|  23.82  15.738  40.665  32.335 1506.2821 08:18:49.11M
2017-09-05T08:17:53.929Z|I-OCEAN7-304-0616641|  23.77  15.737  40.647  32.320 1506.2621 08:18:54.17M
2017-09-05T08:17:58.991Z|I-OCEAN7-304-0616641|  23.83  15.739  40.712  32.376 1506.3334 08:18:59.24M