2017-09-05T08:08:03.435Z|I-OCEAN7-304-0616641|  23.97  15.744  40.921  32.558 1506.5597 08:09:03.65M
2017-09-05T08:08:08.500Z|I-OCEAN7-304-0616641|  23.97  15.743  41.098  32.715 1506.7407 08:09:08.70M
2017-09-05T08:08:13.565Z|I-OCEAN7-304-0616641|  23.97  15.743  41.098  32.715 1506.7396 08:09:13.77M
2017-09-05T08:08:18.631Z|I-OCEAN7-304-0616641|  23.95  15.742  41.064  32.685 1506.7030 08:09:18.83M
2017-09-05T08:08:23.696Z|I-OCEAN7-304-0616641|  23.95  15.742  41.003  32.631 1506.6392 08:09:23.90M
2017-09-05T08:08:28.761Z|I-OCEAN7-304-0616641|  23.93  15.741  40.935  32.571 1506.5676 08:09:28.96M
2017-09-05T08:08:33.823Z|I-OCEAN7-304-0616641|  23.98  15.741  40.855  32.501 1506.4861 08:09:34.05M
2017-09-05T08:08:38.888Z|I-OCEAN7-304-0616641|  23.91  15.740  40.856  32.502 1506.4849 08:09:39.11M
2017-09-05T08:08:43.955Z|I-OCEAN7-304-0616641|  23.92  15.740  40.856  32.502 1506.4847 08:09:44.17M
2017-09-05T08:08:49.017Z|I-OCEAN7-304-0616641|  23.92  15.740  40.792  32.446 1506.4186 08:09:49.24M
2017-09-05T08:08:54.085Z|I-OCEAN7-304-0616641|  23.92  15.740  40.820  32.470 1506.4467 08:09:54.30M
2017-09-05T08:08:59.145Z|I-OCEAN7-304-0616641|  23.87  15.735  40.782  32.441 1506.3972 08:09:59.37M