2017-09-05T08:04:00.593Z|I-OCEAN7-304-0616641|  23.99  15.745  40.712  32.370 1506.3488 08:05:00.78M
2017-09-05T08:04:05.657Z|I-OCEAN7-304-0616641|  23.99  15.745  40.734  32.390 1506.3717 08:05:05.85M
2017-09-05T08:04:10.721Z|I-OCEAN7-304-0616641|  23.97  15.745  40.677  32.340 1506.3127 08:05:10.91M
2017-09-05T08:04:15.787Z|I-OCEAN7-304-0616641|  23.97  15.745  40.918  32.553 1506.5590 08:05:15.97M
2017-09-05T08:04:20.853Z|I-OCEAN7-304-0616641|  23.98  15.745  41.002  32.628 1506.6455 08:05:21.06M
2017-09-05T08:04:25.914Z|I-OCEAN7-304-0616641|  24.01  15.745  41.008  32.633 1506.6525 08:05:26.12M
2017-09-05T08:04:30.979Z|I-OCEAN7-304-0616641|  23.96  15.745  41.009  32.635 1506.6527 08:05:31.18M
2017-09-05T08:04:36.046Z|I-OCEAN7-304-0616641|  23.96  15.745  41.010  32.636 1506.6538 08:05:36.25M
2017-09-05T08:04:41.109Z|I-OCEAN7-304-0616641|  23.96  15.745  40.962  32.593 1506.6034 08:05:41.31M
2017-09-05T08:04:46.176Z|I-OCEAN7-304-0616641|  23.96  15.744  40.951  32.584 1506.5924 08:05:46.38M
2017-09-05T08:04:51.240Z|I-OCEAN7-304-0616641|  23.97  15.744  40.892  32.531 1506.5314 08:05:51.44M
2017-09-05T08:04:56.307Z|I-OCEAN7-304-0616641|  23.89  15.744  40.827  32.473 1506.4637 08:05:56.50M